| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
31
|
-30
|
55.00
|
|
2026-05-25
|
4
|
26
|
-22
|
58.30
|
|
2026-05-22
|
83
|
119
|
-36
|
53.00
|
|
2026-05-13
|
24
|
101
|
-77
|
38.85
|
|
2026-05-08
|
73
|
120
|
-47
|
34.00
|
|
2026-05-07
|
52
|
23
|
29
|
32.60
|
|
2026-04-29
|
18
|
2
|
16
|
30.65
|
|
2026-04-27
|
11
|
0
|
11
|
29.55
|
|
2026-04-24
|
9
|
32
|
-23
|
29.55
|
|
2026-04-23
|
22
|
1
|
21
|
30.20
|
|
2026-04-21
|
0
|
18
|
-18
|
33.90
|
|
2026-03-23
|
2
|
29
|
-27
|
31.45
|
|
2026-03-18
|
82
|
36
|
46
|
32.60
|
|
2026-03-03
|
12
|
29
|
-17
|
30.70
|
|
2026-02-09
|
3
|
25
|
-22
|
29.05
|
|
2026-02-06
|
21
|
0
|
21
|
27.55
|
|
2026-02-04
|
15
|
4
|
11
|
30.10
|
|
2026-01-30
|
0
|
20
|
-20
|
30.15
|
|
2026-01-27
|
22
|
2
|
20
|
33.80
|
|
2025-10-27
|
34
|
8
|
26
|
24.25
|
|
2025-10-03
|
15
|
4
|
11
|
21.10
|
|
2025-09-24
|
3
|
62
|
-59
|
21.70
|
|
2025-09-22
|
119
|
62
|
57
|
21.30
|
|
2025-09-08
|
0
|
1
|
-1
|
16.80
|
|
2025-08-07
|
2
|
0
|
2
|
16.60
|
|
2025-07-30
|
0
|
0
|
0
|
16.30
|
|
2025-07-25
|
0
|
1
|
-1
|
16.45
|
|
2025-07-16
|
0
|
1
|
-1
|
16.00
|
|
2025-07-07
|
0
|
2
|
-2
|
16.10
|
|
2025-07-04
|
2
|
0
|
2
|
16.15
|
|
2025-07-03
|
1
|
0
|
1
|
16.15
|
|
2025-06-27
|
0
|
1
|
-1
|
16.00
|
|
2025-06-26
|
0
|
1
|
-1
|
16.05
|
|
2025-06-09
|
4
|
0
|
4
|
16.40
|
|
2025-06-05
|
0
|
0
|
0
|
16.45
|
|
2025-06-02
|
0
|
2
|
-2
|
16.35
|
|
2025-05-19
|
0
|
2
|
-2
|
16.35
|
|
2025-04-28
|
0
|
5
|
-5
|
14.45
|
|
2025-04-07
|
0
|
2
|
-2
|
16.20
|
|
2025-03-24
|
0
|
4
|
-4
|
19.00
|
|
2025-03-10
|
0
|
1
|
-1
|
19.30
|
|
2024-11-22
|
0
|
22
|
-22
|
22.85
|
|
2024-11-18
|
46
|
23
|
23
|
22.80
|
|
2024-10-21
|
0
|
10
|
-10
|
21.20
|
|
2024-09-26
|
0
|
5
|
-5
|
21.20
|
|
2024-09-09
|
3
|
0
|
3
|
19.55
|
|
2024-08-05
|
11
|
0
|
11
|
19.15
|
|
2024-07-29
|
3
|
0
|
3
|
20.80
|
|
2024-07-23
|
0
|
10
|
-10
|
21.65
|
|
2024-07-16
|
11
|
0
|
11
|
23.00
|
|
2024-07-09
|
4
|
0
|
4
|
22.20
|
|
2024-07-04
|
0
|
5
|
-5
|
22.25
|
|
2024-06-28
|
3
|
0
|
3
|
22.05
|
|
2024-06-21
|
0
|
6
|
-6
|
22.40
|
|
2024-05-30
|
0
|
4
|
-4
|
22.00
|
|
2024-05-13
|
0
|
9
|
-9
|
21.55
|
|
2024-04-11
|
0
|
1
|
-1
|
20.95
|
|
2024-04-08
|
0
|
5
|
-5
|
20.90
|
|
2024-04-03
|
0
|
2
|
-2
|
20.80
|
|
2024-04-02
|
0
|
2
|
-2
|
21.15
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-11
|
3
|
0
|
3
|
21.35
|
|
2024-02-29
|
0
|
8
|
-8
|
23.10
|
|
2024-02-27
|
0
|
6
|
-6
|
22.50
|
|
2024-02-21
|
5
|
0
|
5
|
23.00
|
|
2024-02-20
|
0
|
4
|
-4
|
22.80
|
|
2024-01-23
|
0
|
23
|
-23
|
22.15
|
|
2024-01-19
|
3
|
0
|
3
|
22.05
|
|
2024-01-17
|
0
|
17
|
-17
|
21.75
|
|
2024-01-08
|
0
|
7
|
-7
|
22.15
|
|
2024-01-04
|
2
|
4
|
-2
|
22.40
|
|
2023-12-28
|
3
|
0
|
3
|
22.90
|
|
2023-12-27
|
5
|
83
|
-78
|
22.75
|
|
2023-12-13
|
5
|
0
|
5
|
23.20
|
|
2023-12-01
|
0
|
11
|
-11
|
24.20
|
|
2023-11-03
|
0
|
3
|
-3
|
23.90
|
|
2023-11-02
|
5
|
0
|
5
|
23.80
|
|
2023-09-28
|
3
|
0
|
3
|
23.70
|
|
2023-09-27
|
15
|
10
|
5
|
23.90
|
|
2023-08-21
|
21
|
19
|
2
|
25.90
|
|
2023-08-01
|
0
|
10
|
-10
|
27.45
|
|
2023-07-28
|
1
|
11
|
-10
|
27.25
|
|
2023-06-29
|
7
|
2
|
5
|
27.10
|
|
2023-03-30
|
19
|
4
|
15
|
29.65
|
|
2023-03-28
|
3
|
38
|
-35
|
29.40
|
|
2023-03-24
|
36
|
1
|
35
|
30.15
|
|
2023-03-02
|
37
|
0
|
37
|
26.70
|
|
2023-03-01
|
0
|
7
|
-7
|
25.45
|
|
2023-02-24
|
3
|
10
|
-7
|
25.20
|
|
2023-02-09
|
0
|
20
|
-20
|
25.00
|
|
2023-02-01
|
5
|
0
|
5
|
24.45
|
|
2022-12-05
|
2
|
20
|
-18
|
25.55
|
|
2022-11-25
|
0
|
6
|
-6
|
24.20
|
|
2022-11-22
|
1
|
14
|
-13
|
24.85
|
|
2022-11-16
|
11
|
1
|
10
|
24.10
|
|
2022-11-04
|
45
|
14
|
31
|
24.85
|
|
2022-10-31
|
4
|
0
|
4
|
21.95
|
|
2022-10-25
|
0
|
2
|
-2
|
21.70
|
|
2022-10-24
|
2
|
0
|
2
|
22.10
|
|
2022-09-14
|
0
|
17
|
-17
|
23.25
|
|
2022-09-08
|
2
|
0
|
2
|
22.70
|
|
2022-09-07
|
0
|
6
|
-6
|
22.20
|
|
2022-09-06
|
6
|
0
|
6
|
22.70
|
|
2022-09-05
|
7
|
2
|
5
|
23.15
|
|
2022-09-02
|
12
|
0
|
12
|
23.45
|
|
2022-08-24
|
0
|
9
|
-9
|
23.65
|
|
2022-08-01
|
6
|
0
|
6
|
21.70
|
|
2022-07-08
|
6
|
2
|
4
|
18.40
|
|
2022-07-06
|
7
|
0
|
7
|
17.55
|
|
2022-07-05
|
5
|
0
|
5
|
18.60
|
|
2022-07-04
|
5
|
1
|
4
|
18.25
|
|
2022-07-01
|
11
|
0
|
11
|
18.50
|
|
2022-06-30
|
10
|
0
|
10
|
19.55
|
|
2022-06-13
|
0
|
1
|
-1
|
21.95
|
|
2022-06-07
|
5
|
2
|
3
|
22.85
|
|
2022-05-13
|
8
|
0
|
8
|
21.55
|
|
2022-05-04
|
0
|
1
|
-1
|
21.80
|
|
2022-04-12
|
4
|
8
|
-4
|
23.85
|
|
2022-03-18
|
0
|
3
|
-3
|
23.30
|
|
2022-03-17
|
0
|
2
|
-2
|
23.10
|
|
2022-03-15
|
0
|
2
|
-2
|
22.55
|
|
2022-03-08
|
5
|
0
|
5
|
22.45
|
|
2022-03-07
|
0
|
20
|
-20
|
23.10
|
|
2022-03-02
|
0
|
2
|
-2
|
24.70
|
|
2022-02-17
|
0
|
8
|
-8
|
24.85
|
|
2022-02-16
|
0
|
3
|
-3
|
24.80
|
|
2022-02-11
|
0
|
2
|
-2
|
24.20
|
|
2021-11-23
|
0
|
30
|
-30
|
25.90
|
|
2021-11-17
|
12
|
1
|
11
|
26.70
|
|
2021-11-10
|
22
|
0
|
22
|
26.00
|
|
2021-10-22
|
0
|
2
|
-2
|
22.65
|
|
2021-10-21
|
1
|
4
|
-3
|
22.85
|
|
2021-10-13
|
0
|
1
|
-1
|
21.55
|
|
2021-10-07
|
2
|
0
|
2
|
21.55
|
|
2021-09-23
|
6
|
0
|
6
|
23.10
|
|
2021-09-08
|
5
|
0
|
5
|
23.15
|
|
2021-08-09
|
0
|
17
|
-17
|
27.95
|
|
2021-08-04
|
22
|
0
|
22
|
30.30
|
|
2021-07-05
|
1
|
67
|
-66
|
28.70
|
|
2021-07-01
|
5
|
37
|
-32
|
28.70
|
|
2021-06-30
|
135
|
8
|
127
|
30.80
|
|
2021-06-16
|
0
|
7
|
-7
|
26.10
|
|
2021-05-07
|
0
|
131
|
-131
|
32.15
|
|
2021-05-03
|
15
|
2
|
13
|
32.60
|
|
2021-04-29
|
45
|
19
|
26
|
33.60
|
|
2021-04-28
|
111
|
14
|
97
|
35.00
|
|
2021-04-16
|
129
|
175
|
-46
|
33.35
|
|
2021-04-15
|
5
|
31
|
-26
|
32.55
|
|
2021-04-08
|
78
|
18
|
60
|
29.30
|
|
2021-03-05
|
10
|
1
|
9
|
26.40
|
|
2021-02-17
|
1
|
6
|
-5
|
24.50
|
|
2021-02-05
|
10
|
0
|
10
|
23.35
|
|
2021-02-03
|
6
|
0
|
6
|
23.30
|
|
2021-01-12
|
0
|
17
|
-17
|
26.35
|
|
2020-12-14
|
0
|
6
|
-6
|
25.35
|
|
2020-12-11
|
0
|
9
|
-9
|
25.05
|
|
2020-11-26
|
5
|
20
|
-15
|
24.40
|
|
2020-11-25
|
34
|
4
|
30
|
24.20
|
|
2020-11-19
|
0
|
4
|
-4
|
21.20
|
|
2020-10-19
|
3
|
0
|
3
|
21.10
|
|
2020-09-30
|
1
|
2
|
-1
|
21.00
|
|
2020-09-29
|
0
|
10
|
-10
|
20.80
|
|
2020-09-25
|
10
|
0
|
10
|
19.75
|
|
2020-09-21
|
9
|
4
|
5
|
22.05
|
|
2020-08-31
|
0
|
6
|
-6
|
21.50
|
|
2020-08-28
|
2
|
8
|
-6
|
21.35
|
|
2020-08-19
|
3
|
19
|
-16
|
22.40
|
|
2020-08-13
|
12
|
36
|
-24
|
22.95
|
|
2020-08-11
|
28
|
6
|
22
|
23.20
|
|
2020-08-05
|
19
|
2
|
17
|
22.20
|
|
2020-08-04
|
13
|
23
|
-10
|
21.35
|
|
2020-07-27
|
18
|
1
|
17
|
21.80
|
|
2020-07-24
|
2
|
26
|
-24
|
21.50
|
|
2020-07-22
|
1
|
7
|
-6
|
19.70
|
|
2020-07-14
|
41
|
0
|
41
|
19.20
|
|
2020-07-10
|
22
|
8
|
14
|
19.25
|
|
2020-07-09
|
32
|
11
|
21
|
20.10
|
|
2020-07-07
|
6
|
1
|
5
|
18.55
|
|
2020-07-06
|
9
|
2
|
7
|
18.55
|
|
2020-06-29
|
3
|
0
|
3
|
18.00
|
|
2020-06-24
|
18
|
8
|
10
|
18.20
|
|
2020-06-22
|
17
|
7
|
10
|
18.55
|
|
2020-06-18
|
13
|
8
|
5
|
18.60
|
|
2020-06-08
|
27
|
57
|
-30
|
20.20
|
|
2020-06-05
|
12
|
0
|
12
|
18.50
|
|
2020-06-04
|
20
|
0
|
20
|
18.80
|
|
2020-06-02
|
15
|
7
|
8
|
16.65
|
|
2020-05-18
|
11
|
5
|
6
|
16.20
|
|
2020-04-01
|
0
|
14
|
-14
|
13.10
|
|
2020-03-05
|
2
|
4
|
-2
|
19.35
|
|
2020-02-04
|
0
|
3
|
-3
|
18.65
|
|
2020-01-31
|
1
|
4
|
-3
|
18.95
|
|
2020-01-14
|
1
|
4
|
-3
|
21.00
|
|
2020-01-06
|
7
|
1
|
6
|
22.05
|
|
2020-01-02
|
2
|
16
|
-14
|
21.50
|
|
2019-12-31
|
16
|
1
|
15
|
21.85
|
|
2019-12-17
|
0
|
7
|
-7
|
20.90
|
|
2019-11-15
|
10
|
7
|
3
|
20.05
|
|
2019-11-13
|
16
|
10
|
6
|
20.50
|
|
2019-11-07
|
7
|
9
|
-2
|
20.90
|
|
2019-10-24
|
15
|
11
|
4
|
22.35
|
|
2019-10-07
|
1
|
5
|
-4
|
22.55
|
|
2019-10-02
|
7
|
2
|
5
|
22.75
|
|
2019-09-12
|
0
|
3
|
-3
|
21.55
|
|
2019-09-11
|
0
|
10
|
-10
|
21.65
|
|
2019-08-22
|
0
|
8
|
-8
|
22.85
|
|
2019-08-07
|
0
|
4
|
-4
|
21.20
|
|
2019-07-29
|
0
|
5
|
-5
|
23.15
|
|
2019-07-23
|
0
|
5
|
-5
|
21.50
|
|
2019-07-16
|
0
|
2
|
-2
|
21.45
|
|
2019-07-12
|
2
|
0
|
2
|
21.60
|
|
2019-07-11
|
1
|
5
|
-4
|
21.65
|
| 合計 | 2177 | 2362 | -185 | |
