| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
37
|
45
|
421.50
|
|
2026-05-29
|
28
|
117
|
-89
|
415.00
|
|
2026-05-18
|
52
|
21
|
31
|
418.00
|
|
2026-05-13
|
76
|
33
|
43
|
434.00
|
|
2026-05-08
|
138
|
64
|
74
|
448.50
|
|
2026-05-07
|
212
|
123
|
89
|
461.50
|
|
2026-04-29
|
255
|
136
|
119
|
455.00
|
|
2026-04-27
|
93
|
363
|
-270
|
440.00
|
|
2026-04-20
|
148
|
25
|
123
|
358.00
|
|
2026-04-17
|
235
|
169
|
66
|
368.50
|
|
2026-04-16
|
106
|
11
|
95
|
360.50
|
|
2026-04-15
|
139
|
40
|
99
|
368.50
|
|
2026-04-14
|
164
|
76
|
88
|
376.00
|
|
2026-03-17
|
64
|
37
|
27
|
434.50
|
|
2026-03-06
|
164
|
87
|
77
|
287.50
|
|
2026-03-04
|
25
|
71
|
-46
|
262.00
|
|
2026-01-08
|
0
|
98
|
-98
|
286.00
|
|
2025-12-10
|
121
|
51
|
70
|
180.50
|
|
2025-12-04
|
25
|
49
|
-24
|
176.00
|
|
2025-11-26
|
50
|
109
|
-59
|
174.50
|
|
2025-11-25
|
118
|
48
|
70
|
178.50
|
|
2025-11-19
|
46
|
120
|
-74
|
191.00
|
|
2025-11-11
|
44
|
94
|
-50
|
202.50
|
|
2025-11-05
|
104
|
76
|
28
|
187.00
|
|
2025-10-22
|
61
|
120
|
-59
|
181.00
|
|
2025-10-21
|
67
|
166
|
-99
|
180.50
|
|
2025-10-20
|
58
|
123
|
-65
|
188.50
|
|
2025-09-22
|
73
|
198
|
-125
|
152.50
|
|
2025-09-17
|
133
|
34
|
99
|
134.00
|
|
2025-09-15
|
120
|
203
|
-83
|
128.50
|
|
2025-09-01
|
32
|
2
|
30
|
101.00
|
|
2025-08-27
|
31
|
13
|
18
|
100.50
|
|
2025-08-22
|
41
|
9
|
32
|
96.40
|
|
2025-08-20
|
26
|
2
|
24
|
94.30
|
|
2025-08-18
|
46
|
7
|
39
|
98.60
|
|
2025-08-14
|
35
|
151
|
-116
|
99.90
|
|
2025-08-12
|
29
|
96
|
-67
|
95.50
|
|
2025-08-05
|
3
|
34
|
-31
|
93.20
|
|
2025-08-04
|
3
|
14
|
-11
|
92.00
|
|
2025-07-28
|
0
|
18
|
-18
|
91.30
|
|
2025-07-23
|
4
|
18
|
-14
|
90.80
|
|
2025-07-11
|
47
|
11
|
36
|
94.70
|
|
2025-06-30
|
3
|
23
|
-20
|
93.60
|
|
2025-06-24
|
164
|
64
|
100
|
95.70
|
|
2025-06-23
|
51
|
150
|
-99
|
98.90
|
|
2025-06-20
|
97
|
10
|
87
|
93.80
|
|
2025-06-19
|
112
|
31
|
81
|
96.60
|
|
2025-06-18
|
50
|
260
|
-210
|
99.00
|
|
2025-06-16
|
106
|
16
|
90
|
95.40
|
|
2025-06-13
|
24
|
50
|
-26
|
95.70
|
|
2025-06-09
|
121
|
66
|
55
|
97.50
|
|
2025-06-06
|
35
|
195
|
-160
|
99.00
|
|
2025-06-05
|
43
|
85
|
-42
|
93.70
|
|
2025-06-04
|
6
|
28
|
-22
|
93.00
|
|
2025-06-02
|
21
|
1
|
20
|
90.30
|
|
2025-05-22
|
43
|
14
|
29
|
92.40
|
|
2025-05-19
|
2
|
39
|
-37
|
92.40
|
|
2025-05-16
|
64
|
32
|
32
|
92.20
|
|
2025-04-23
|
58
|
13
|
45
|
80.80
|
|
2025-04-16
|
29
|
5
|
24
|
78.30
|
|
2025-04-14
|
5
|
39
|
-34
|
78.80
|
|
2025-04-02
|
20
|
61
|
-41
|
90.70
|
|
2025-03-27
|
29
|
52
|
-23
|
91.60
|
|
2025-03-10
|
89
|
356
|
-267
|
90.60
|
|
2025-02-19
|
78
|
9
|
69
|
86.70
|
|
2025-02-11
|
115
|
7
|
108
|
77.90
|
|
2025-02-10
|
90
|
2
|
88
|
76.70
|
|
2025-02-04
|
14
|
0
|
14
|
76.40
|
|
2025-01-09
|
37
|
10
|
27
|
77.30
|
|
2025-01-08
|
42
|
8
|
34
|
79.50
|
|
2024-12-24
|
1
|
19
|
-18
|
79.60
|
|
2024-12-11
|
28
|
3
|
25
|
82.80
|
|
2024-12-03
|
23
|
0
|
23
|
86.80
|
|
2024-10-29
|
5
|
69
|
-64
|
84.50
|
|
2024-10-28
|
3
|
42
|
-39
|
86.10
|
|
2024-10-16
|
11
|
0
|
11
|
87.70
|
|
2024-09-11
|
3
|
16
|
-13
|
85.80
|
|
2024-09-03
|
24
|
0
|
24
|
92.10
|
|
2024-08-21
|
7
|
52
|
-45
|
94.90
|
|
2024-08-06
|
4
|
53
|
-49
|
84.30
|
|
2024-07-17
|
105
|
25
|
80
|
100.50
|
|
2024-07-11
|
44
|
5
|
39
|
101.50
|
|
2024-07-08
|
2
|
48
|
-46
|
110.00
|
|
2024-06-28
|
5
|
30
|
-25
|
108.00
|
|
2024-06-04
|
102
|
6
|
96
|
110.50
|
|
2024-05-27
|
61
|
10
|
51
|
113.50
|
|
2024-05-22
|
184
|
5
|
179
|
113.00
|
|
2024-05-20
|
11
|
74
|
-63
|
108.00
|
|
2024-04-11
|
121
|
28
|
93
|
108.50
|
|
2024-04-10
|
149
|
335
|
-186
|
113.00
|
|
2024-03-05
|
46
|
326
|
-280
|
97.40
|
|
2024-02-23
|
88
|
24
|
64
|
100.00
|
|
2024-02-21
|
245
|
30
|
215
|
100.00
|
|
2024-02-16
|
5
|
50
|
-45
|
97.30
|
|
2023-12-28
|
11
|
111
|
-100
|
105.50
|
|
2023-12-27
|
355
|
468
|
-113
|
104.50
|
|
2023-12-18
|
215
|
256
|
-41
|
102.50
|
|
2023-12-13
|
26
|
229
|
-203
|
102.50
|
|
2023-12-11
|
66
|
26
|
40
|
104.50
|
|
2023-11-24
|
42
|
3
|
39
|
96.30
|
|
2023-11-23
|
37
|
70
|
-33
|
98.20
|
|
2023-10-24
|
110
|
47
|
63
|
101.50
|
|
2023-09-18
|
56
|
15
|
41
|
91.40
|
|
2023-09-15
|
58
|
131
|
-73
|
93.40
|
|
2023-09-08
|
42
|
7
|
35
|
86.90
|
|
2023-09-07
|
25
|
100
|
-75
|
88.80
|
|
2023-09-06
|
56
|
10
|
46
|
86.80
|
|
2023-09-05
|
41
|
69
|
-28
|
87.40
|
|
2023-06-08
|
83
|
10
|
73
|
84.30
|
|
2023-06-05
|
65
|
5
|
60
|
84.20
|
|
2023-06-01
|
88
|
13
|
75
|
85.60
|
|
2023-05-17
|
2
|
21
|
-19
|
74.70
|
|
2023-05-16
|
1
|
12
|
-11
|
72.40
|
|
2023-05-15
|
9
|
0
|
9
|
72.20
|
|
2023-05-11
|
48
|
1
|
47
|
70.60
|
|
2023-05-10
|
9
|
0
|
9
|
73.10
|
|
2023-05-09
|
9
|
0
|
9
|
73.50
|
|
2023-05-08
|
22
|
7
|
15
|
73.50
|
|
2023-04-28
|
46
|
1
|
45
|
75.00
|
|
2023-03-16
|
36
|
0
|
36
|
66.70
|
|
2023-03-15
|
62
|
0
|
62
|
67.30
|
|
2023-03-08
|
3
|
19
|
-16
|
71.00
|
|
2023-03-02
|
1
|
14
|
-13
|
67.90
|
|
2023-02-24
|
16
|
1
|
15
|
66.30
|
|
2023-02-22
|
20
|
0
|
20
|
67.10
|
|
2023-02-01
|
13
|
0
|
13
|
65.00
|
|
2022-12-30
|
7
|
0
|
7
|
57.00
|
|
2022-12-14
|
0
|
20
|
-20
|
60.30
|
|
2022-12-08
|
1
|
14
|
-13
|
59.00
|
|
2022-12-06
|
19
|
3
|
16
|
61.00
|
|
2022-12-05
|
23
|
2
|
21
|
63.70
|
|
2022-12-01
|
15
|
2
|
13
|
62.00
|
|
2022-11-22
|
10
|
0
|
10
|
62.40
|
|
2022-10-27
|
0
|
17
|
-17
|
56.50
|
|
2022-10-17
|
1
|
16
|
-15
|
58.10
|
|
2022-10-14
|
0
|
7
|
-7
|
56.50
|
|
2022-10-12
|
9
|
27
|
-18
|
56.80
|
|
2022-10-06
|
0
|
81
|
-81
|
53.50
|
|
2022-10-05
|
9
|
44
|
-35
|
53.30
|
|
2022-09-21
|
6
|
0
|
6
|
58.80
|
|
2022-09-02
|
0
|
16
|
-16
|
60.20
|
|
2022-08-11
|
20
|
3
|
17
|
58.50
|
|
2022-07-06
|
2
|
31
|
-29
|
56.80
|
|
2022-06-24
|
1
|
15
|
-14
|
60.60
|
|
2022-06-13
|
18
|
1
|
17
|
70.80
|
|
2022-05-23
|
16
|
0
|
16
|
72.00
|
|
2022-05-06
|
18
|
0
|
18
|
72.50
|
|
2022-04-27
|
37
|
12
|
25
|
70.00
|
|
2022-04-08
|
38
|
4
|
34
|
84.50
|
|
2022-04-07
|
62
|
9
|
53
|
84.50
|
|
2022-04-01
|
19
|
5
|
14
|
85.40
|
|
2022-01-25
|
0
|
23
|
-23
|
83.10
|
|
2021-12-06
|
107
|
51
|
56
|
92.20
|
|
2021-10-19
|
2
|
26
|
-24
|
78.90
|
|
2021-09-27
|
1
|
19
|
-18
|
83.90
|
|
2021-09-24
|
6
|
23
|
-17
|
83.10
|
|
2021-07-22
|
20
|
132
|
-112
|
120.00
|
|
2021-06-21
|
36
|
131
|
-95
|
96.30
|
|
2021-06-15
|
163
|
37
|
126
|
102.00
|
|
2021-05-11
|
242
|
151
|
91
|
95.90
|
|
2021-05-07
|
105
|
180
|
-75
|
111.50
|
|
2021-05-06
|
216
|
125
|
91
|
103.00
|
|
2021-04-28
|
247
|
1213
|
-966
|
110.00
|
|
2021-04-26
|
1175
|
124
|
1051
|
113.50
|
|
2021-03-22
|
36
|
2
|
34
|
81.00
|
|
2021-03-04
|
31
|
90
|
-59
|
80.30
|
|
2021-01-26
|
43
|
7
|
36
|
72.40
|
|
2021-01-07
|
37
|
12
|
25
|
71.80
|
|
2020-12-18
|
47
|
8
|
39
|
70.50
|
|
2020-12-07
|
50
|
126
|
-76
|
74.50
|
|
2020-11-18
|
32
|
0
|
32
|
59.20
|
|
2020-11-16
|
5
|
50
|
-45
|
58.40
|
|
2020-11-13
|
0
|
23
|
-23
|
58.20
|
|
2020-11-09
|
73
|
11
|
62
|
58.60
|
|
2020-10-08
|
5
|
53
|
-48
|
58.40
|
|
2020-09-17
|
2
|
48
|
-46
|
56.50
|
|
2020-09-14
|
27
|
4
|
23
|
54.40
|
|
2020-09-10
|
5
|
21
|
-16
|
53.00
|
|
2020-08-03
|
16
|
331
|
-315
|
60.30
|
|
2020-07-31
|
426
|
118
|
308
|
60.80
|
|
2020-07-23
|
67
|
20
|
47
|
61.80
|
|
2020-07-08
|
15
|
53
|
-38
|
61.30
|
|
2020-07-02
|
77
|
30
|
47
|
60.60
|
|
2020-06-04
|
26
|
72
|
-46
|
57.70
|
|
2020-06-02
|
34
|
10
|
24
|
56.20
|
|
2020-05-18
|
17
|
45
|
-28
|
51.90
|
|
2020-05-15
|
51
|
21
|
30
|
51.70
|
|
2020-04-20
|
120
|
19
|
101
|
53.90
|
|
2020-04-17
|
68
|
308
|
-240
|
52.90
|
|
2020-04-16
|
104
|
22
|
82
|
52.80
|
|
2020-04-14
|
111
|
20
|
91
|
51.00
|
|
2020-04-13
|
95
|
13
|
82
|
51.00
|
|
2020-04-10
|
22
|
197
|
-175
|
52.00
|
|
2020-04-08
|
152
|
61
|
91
|
50.90
|
|
2020-04-06
|
199
|
87
|
112
|
46.60
|
|
2020-04-01
|
27
|
186
|
-159
|
42.40
|
|
2020-03-30
|
223
|
17
|
206
|
43.15
|
|
2020-03-27
|
48
|
310
|
-262
|
45.55
|
|
2020-03-24
|
257
|
184
|
73
|
41.60
|
|
2020-03-23
|
157
|
35
|
122
|
38.20
|
|
2020-03-16
|
19
|
61
|
-42
|
53.90
|
|
2020-03-02
|
74
|
8
|
66
|
66.10
|
|
2020-02-10
|
13
|
54
|
-41
|
72.20
|
|
2020-02-04
|
9
|
113
|
-104
|
71.90
|
|
2020-01-15
|
49
|
95
|
-46
|
74.20
|
|
2020-01-09
|
149
|
62
|
87
|
71.20
|
|
2020-01-07
|
78
|
15
|
63
|
69.10
|
|
2019-12-09
|
154
|
34
|
120
|
56.00
|
|
2019-11-18
|
31
|
87
|
-56
|
53.90
|
|
2019-11-14
|
9
|
129
|
-120
|
51.70
|
|
2019-11-11
|
161
|
11
|
150
|
52.60
|
|
2019-10-23
|
15
|
1
|
14
|
50.90
|
|
2019-10-17
|
7
|
0
|
7
|
49.25
|
|
2019-10-09
|
28
|
0
|
28
|
48.70
|
|
2019-09-18
|
8
|
48
|
-40
|
52.40
|
|
2019-09-02
|
6
|
40
|
-34
|
52.00
|
|
2019-08-13
|
1
|
15
|
-14
|
47.15
|
|
2019-07-17
|
10
|
65
|
-55
|
50.00
|
|
2019-07-12
|
117
|
28
|
89
|
52.70
|
|
2019-07-02
|
7
|
20
|
-13
|
45.10
|
| 合計 | 14097 | 13860 | 237 | |
