| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
29
|
8
|
21
|
175.50
|
|
2026-05-11
|
6
|
123
|
-117
|
181.50
|
|
2026-05-07
|
58
|
6
|
52
|
179.00
|
|
2026-05-06
|
106
|
11
|
95
|
180.00
|
|
2026-05-05
|
9
|
107
|
-98
|
192.00
|
|
2026-04-30
|
5
|
53
|
-48
|
199.00
|
|
2026-04-28
|
75
|
14
|
61
|
190.50
|
|
2026-04-27
|
52
|
17
|
35
|
176.00
|
|
2026-04-24
|
74
|
17
|
57
|
182.50
|
|
2026-04-23
|
80
|
26
|
54
|
190.50
|
|
2026-04-14
|
23
|
6
|
17
|
188.00
|
|
2026-03-27
|
1
|
16
|
-15
|
138.00
|
|
2026-02-26
|
3
|
25
|
-22
|
132.50
|
|
2026-02-24
|
1
|
24
|
-23
|
131.00
|
|
2026-02-09
|
4
|
20
|
-16
|
128.00
|
|
2026-02-06
|
48
|
1
|
47
|
128.00
|
|
2026-02-04
|
11
|
49
|
-38
|
136.50
|
|
2026-02-03
|
8
|
53
|
-45
|
127.50
|
|
2026-01-30
|
35
|
5
|
30
|
135.00
|
|
2026-01-29
|
28
|
76
|
-48
|
140.00
|
|
2026-01-27
|
139
|
29
|
110
|
130.00
|
|
2026-01-13
|
2
|
49
|
-47
|
121.00
|
|
2026-01-12
|
14
|
35
|
-21
|
123.00
|
|
2026-01-09
|
32
|
7
|
25
|
117.00
|
|
2026-01-05
|
55
|
13
|
42
|
121.50
|
|
2025-12-12
|
3
|
0
|
3
|
106.00
|
|
2025-10-21
|
3
|
13
|
-10
|
119.50
|
|
2025-09-19
|
6
|
2
|
4
|
124.00
|
|
2025-09-01
|
2
|
23
|
-21
|
130.50
|
|
2025-08-22
|
2
|
0
|
2
|
123.00
|
|
2025-08-21
|
1
|
5
|
-4
|
122.50
|
|
2025-08-20
|
0
|
27
|
-27
|
121.00
|
|
2025-08-19
|
0
|
6
|
-6
|
124.00
|
|
2025-08-08
|
3
|
23
|
-20
|
125.50
|
|
2025-07-24
|
14
|
1
|
13
|
124.50
|
|
2025-07-08
|
4
|
0
|
4
|
103.00
|
|
2025-06-18
|
4
|
42
|
-38
|
110.50
|
|
2025-06-13
|
2
|
7
|
-5
|
107.00
|
|
2025-06-06
|
3
|
1
|
2
|
107.00
|
|
2025-06-02
|
1
|
41
|
-40
|
102.50
|
|
2025-05-26
|
2
|
0
|
2
|
106.00
|
|
2025-05-22
|
6
|
0
|
6
|
107.50
|
|
2025-05-19
|
11
|
0
|
11
|
106.00
|
|
2025-05-16
|
21
|
0
|
21
|
109.50
|
|
2025-05-15
|
12
|
0
|
12
|
108.50
|
|
2025-05-14
|
45
|
1
|
44
|
109.50
|
|
2025-04-23
|
2
|
0
|
2
|
100.50
|
|
2025-04-21
|
0
|
3
|
-3
|
97.90
|
|
2025-04-14
|
1
|
11
|
-10
|
98.80
|
|
2025-04-10
|
10
|
0
|
10
|
91.40
|
|
2025-03-11
|
1
|
8
|
-7
|
125.50
|
|
2025-01-09
|
3
|
0
|
3
|
132.00
|
|
2024-12-16
|
1
|
12
|
-11
|
136.00
|
|
2024-11-28
|
0
|
6
|
-6
|
140.00
|
|
2024-11-25
|
9
|
2
|
7
|
148.50
|
|
2024-11-07
|
5
|
12
|
-7
|
169.00
|
|
2024-10-24
|
16
|
0
|
16
|
189.00
|
|
2024-09-27
|
4
|
39
|
-35
|
166.50
|
|
2024-09-25
|
8
|
25
|
-17
|
171.00
|
|
2024-09-13
|
149
|
24
|
125
|
167.50
|
|
2024-09-11
|
106
|
218
|
-112
|
153.50
|
|
2024-09-04
|
4
|
97
|
-93
|
151.50
|
|
2024-08-29
|
210
|
22
|
188
|
159.00
|
|
2024-08-27
|
6
|
0
|
6
|
151.00
|
|
2024-08-19
|
1
|
30
|
-29
|
151.00
|
|
2024-08-16
|
5
|
33
|
-28
|
152.00
|
|
2024-08-15
|
22
|
112
|
-90
|
148.00
|
|
2024-08-12
|
57
|
1
|
56
|
141.00
|
|
2024-08-09
|
67
|
21
|
46
|
134.50
|
|
2024-07-23
|
1
|
101
|
-100
|
139.00
|
|
2024-07-11
|
8
|
98
|
-90
|
157.00
|
|
2024-07-08
|
49
|
3
|
46
|
151.00
|
|
2024-07-05
|
4
|
55
|
-51
|
154.00
|
|
2024-07-04
|
4
|
35
|
-31
|
148.00
|
|
2024-07-03
|
37
|
8
|
29
|
|
|
2024-07-02
|
4
|
25
|
-21
|
151.50
|
|
2024-07-01
|
133
|
15
|
118
|
156.00
|
|
2024-06-26
|
100
|
61
|
39
|
153.00
|
|
2024-06-19
|
15
|
6
|
9
|
131.00
|
|
2024-06-12
|
8
|
64
|
-56
|
135.00
|
|
2024-06-11
|
58
|
15
|
43
|
136.50
|
|
2024-05-30
|
11
|
4
|
7
|
125.50
|
|
2024-05-17
|
2
|
60
|
-58
|
128.00
|
|
2024-05-15
|
4
|
167
|
-163
|
128.00
|
|
2024-05-14
|
172
|
78
|
94
|
129.50
|
|
2024-05-06
|
7
|
126
|
-119
|
133.00
|
|
2024-05-03
|
59
|
220
|
-161
|
140.00
|
|
2024-05-02
|
68
|
13
|
55
|
144.00
|
|
2024-04-30
|
145
|
40
|
105
|
145.00
|
|
2024-04-29
|
101
|
32
|
69
|
145.50
|
|
2024-04-26
|
5
|
80
|
-75
|
134.00
|
|
2024-04-25
|
5
|
58
|
-53
|
123.50
|
|
2024-04-24
|
4
|
46
|
-42
|
125.00
|
|
2024-04-23
|
4
|
28
|
-24
|
120.50
|
|
2024-04-22
|
38
|
0
|
38
|
117.00
|
|
2024-04-19
|
24
|
355
|
-331
|
122.50
|
|
2024-04-18
|
20
|
41
|
-21
|
129.50
|
|
2024-04-15
|
150
|
230
|
-80
|
129.50
|
|
2024-04-12
|
350
|
49
|
301
|
138.50
|
|
2024-04-10
|
20
|
147
|
-127
|
130.00
|
|
2024-04-03
|
221
|
127
|
94
|
132.50
|
|
2024-04-02
|
80
|
42
|
38
|
132.00
|
|
2024-03-29
|
36
|
9
|
27
|
123.50
|
|
2024-03-25
|
1
|
17
|
-16
|
|
|
2024-03-19
|
27
|
5
|
22
|
124.00
|
|
2024-03-14
|
41
|
10
|
31
|
117.00
|
|
2024-03-12
|
2
|
22
|
-20
|
127.00
|
|
2024-03-11
|
2
|
61
|
-59
|
124.00
|
|
2024-03-07
|
81
|
28
|
53
|
129.50
|
|
2024-03-01
|
25
|
200
|
-175
|
128.50
|
|
2024-02-29
|
3
|
36
|
-33
|
131.00
|
|
2024-02-26
|
8
|
204
|
-196
|
133.00
|
|
2024-02-23
|
75
|
7
|
68
|
130.50
|
|
2024-02-22
|
6
|
286
|
-280
|
134.00
|
|
2024-02-21
|
205
|
19
|
186
|
126.00
|
|
2024-02-20
|
153
|
30
|
123
|
126.50
|
|
2024-02-19
|
135
|
208
|
-73
|
129.50
|
|
2024-02-05
|
123
|
202
|
-79
|
126.00
|
|
2024-01-25
|
53
|
1
|
52
|
95.60
|
|
2024-01-22
|
0
|
21
|
-21
|
97.60
|
|
2024-01-19
|
55
|
37
|
18
|
94.20
|
|
2024-01-18
|
50
|
44
|
6
|
93.70
|
|
2024-01-17
|
75
|
1
|
74
|
95.20
|
|
2024-01-16
|
90
|
1
|
89
|
96.50
|
|
2024-01-15
|
64
|
11
|
53
|
98.00
|
|
2024-01-12
|
141
|
4
|
137
|
93.20
|
|
2024-01-10
|
10
|
0
|
10
|
90.20
|
|
2024-01-04
|
8
|
19
|
-11
|
90.10
|
|
2024-01-03
|
23
|
0
|
23
|
91.00
|
|
2024-01-02
|
20
|
3
|
17
|
92.10
|
|
2023-12-29
|
20
|
0
|
20
|
92.50
|
|
2023-12-25
|
5
|
0
|
5
|
91.10
|
|
2023-12-22
|
27
|
1
|
26
|
91.00
|
|
2023-12-21
|
42
|
7
|
35
|
92.00
|
|
2023-12-20
|
13
|
1
|
12
|
94.00
|
|
2023-12-19
|
14
|
1
|
13
|
94.50
|
|
2023-12-18
|
12
|
3
|
9
|
93.00
|
|
2023-12-15
|
103
|
11
|
92
|
93.50
|
|
2023-12-13
|
1
|
31
|
-30
|
90.10
|
|
2023-11-29
|
18
|
1
|
17
|
92.60
|
|
2023-11-21
|
5
|
1
|
4
|
89.80
|
|
2023-11-14
|
0
|
14
|
-14
|
89.30
|
|
2023-11-10
|
1
|
29
|
-28
|
87.90
|
|
2023-11-08
|
63
|
0
|
63
|
89.30
|
|
2023-11-07
|
76
|
3
|
73
|
89.70
|
|
2023-10-23
|
1
|
7
|
-6
|
85.90
|
|
2023-10-18
|
4
|
21
|
-17
|
84.10
|
|
2023-10-12
|
11
|
3
|
8
|
90.20
|
|
2023-09-15
|
35
|
0
|
35
|
101.50
|
|
2023-09-14
|
30
|
2
|
28
|
101.00
|
|
2023-09-04
|
11
|
20
|
-9
|
103.50
|
|
2023-08-23
|
21
|
5
|
16
|
104.00
|
|
2023-07-21
|
99
|
26
|
73
|
108.00
|
|
2023-07-07
|
29
|
56
|
-27
|
114.00
|
|
2023-06-09
|
35
|
4
|
31
|
90.90
|
|
2023-05-23
|
1
|
9
|
-8
|
82.80
|
|
2023-05-03
|
1
|
10
|
-9
|
84.70
|
|
2023-05-02
|
4
|
26
|
-22
|
84.70
|
|
2023-04-28
|
27
|
7
|
20
|
83.30
|
|
2023-04-11
|
21
|
0
|
21
|
86.20
|
|
2023-04-06
|
29
|
1
|
28
|
85.90
|
|
2023-03-27
|
4
|
49
|
-45
|
93.60
|
|
2023-03-24
|
25
|
1
|
24
|
90.90
|
|
2023-03-20
|
13
|
27
|
-14
|
92.30
|
|
2023-03-17
|
28
|
5
|
23
|
90.70
|
|
2023-03-15
|
26
|
54
|
-28
|
93.00
|
|
2023-03-14
|
27
|
4
|
23
|
89.10
|
|
2023-02-13
|
82
|
44
|
38
|
84.40
|
|
2023-01-12
|
12
|
27
|
-15
|
76.60
|
|
2023-01-11
|
41
|
8
|
33
|
76.50
|
|
2023-01-06
|
24
|
37
|
-13
|
75.00
|
|
2023-01-04
|
22
|
8
|
14
|
75.30
|
|
2022-12-28
|
2
|
38
|
-36
|
71.30
|
|
2022-12-23
|
46
|
60
|
-14
|
77.80
|
|
2022-12-21
|
8
|
65
|
-57
|
76.50
|
|
2022-12-19
|
17
|
28
|
-11
|
79.00
|
|
2022-12-12
|
116
|
20
|
96
|
81.80
|
|
2022-12-05
|
47
|
4
|
43
|
81.80
|
|
2022-11-30
|
3
|
43
|
-40
|
78.30
|
|
2022-11-29
|
55
|
5
|
50
|
76.80
|
|
2022-05-10
|
0
|
2
|
-2
|
48.25
|
|
2022-04-29
|
1
|
4
|
-3
|
49.50
|
|
2022-04-20
|
0
|
3
|
-3
|
52.60
|
|
2022-03-31
|
0
|
12
|
-12
|
53.20
|
|
2022-03-29
|
0
|
10
|
-10
|
54.00
|
|
2022-02-18
|
4
|
0
|
4
|
50.10
|
|
2022-02-16
|
1
|
0
|
1
|
50.20
|
|
2022-02-09
|
6
|
1
|
5
|
51.80
|
|
2022-01-26
|
10
|
3
|
7
|
49.50
|
|
2021-12-13
|
0
|
7
|
-7
|
52.60
|
|
2021-12-02
|
2
|
16
|
-14
|
55.80
|
|
2021-12-01
|
16
|
0
|
16
|
57.00
|
|
2021-11-10
|
3
|
0
|
3
|
53.00
|
|
2021-10-29
|
1
|
0
|
1
|
51.60
|
|
2021-09-13
|
0
|
2
|
-2
|
49.00
|
|
2021-08-19
|
3
|
1
|
2
|
48.40
|
|
2021-07-26
|
5
|
0
|
5
|
52.00
|
|
2021-07-09
|
0
|
10
|
-10
|
54.60
|
|
2021-07-08
|
10
|
2
|
8
|
54.50
|
|
2021-04-19
|
0
|
22
|
-22
|
55.90
|
|
2021-04-14
|
15
|
4
|
11
|
54.90
|
|
2021-04-13
|
17
|
0
|
17
|
55.30
|
|
2021-03-17
|
1
|
20
|
-19
|
52.60
|
|
2021-03-04
|
8
|
0
|
8
|
52.00
|
|
2021-02-23
|
14
|
1
|
13
|
54.40
|
|
2021-02-19
|
0
|
20
|
-20
|
54.50
|
|
2021-02-17
|
0
|
23
|
-23
|
52.80
|
|
2021-01-25
|
0
|
12
|
-12
|
55.30
|
|
2021-01-22
|
20
|
2
|
18
|
54.60
|
|
2020-12-09
|
0
|
20
|
-20
|
57.30
|
|
2020-11-09
|
0
|
6
|
-6
|
53.90
|
|
2020-10-08
|
6
|
0
|
6
|
56.20
|
|
2020-08-20
|
3
|
115
|
-112
|
56.00
|
|
2020-07-27
|
11
|
77
|
-66
|
68.60
|
|
2020-07-21
|
50
|
19
|
31
|
67.50
|
|
2020-07-20
|
12
|
46
|
-34
|
68.40
|
|
2020-07-10
|
69
|
24
|
45
|
68.30
|
|
2020-05-27
|
41
|
13
|
28
|
55.80
|
|
2020-04-28
|
1
|
35
|
-34
|
44.10
|
|
2020-04-07
|
0
|
36
|
-36
|
35.95
|
|
2020-04-06
|
18
|
2
|
16
|
35.70
|
|
2020-03-12
|
16
|
3
|
13
|
38.20
|
|
2020-01-14
|
2
|
24
|
-22
|
46.30
|
|
2019-12-31
|
42
|
12
|
30
|
48.00
|
|
2019-10-25
|
18
|
1
|
17
|
43.40
|
|
2019-09-20
|
0
|
8
|
-8
|
40.25
|
|
2019-07-22
|
0
|
22
|
-22
|
49.50
|
| 合計 | 6936 | 7040 | -104 | |
