| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
139
|
77
|
62
|
138.00
|
|
2026-05-05
|
0
|
21
|
-21
|
111.00
|
|
2026-04-24
|
33
|
8
|
25
|
105.00
|
|
2026-04-17
|
37
|
16
|
21
|
120.50
|
|
2026-04-15
|
66
|
96
|
-30
|
119.00
|
|
2026-04-14
|
73
|
27
|
46
|
119.50
|
|
2026-03-27
|
3
|
12
|
-9
|
106.50
|
|
2026-03-18
|
46
|
11
|
35
|
112.50
|
|
2026-03-06
|
13
|
1
|
12
|
105.50
|
|
2026-02-05
|
29
|
8
|
21
|
109.00
|
|
2026-02-04
|
3
|
28
|
-25
|
115.00
|
|
2026-02-03
|
25
|
8
|
17
|
107.00
|
|
2026-01-08
|
81
|
26
|
55
|
108.50
|
|
2025-12-12
|
3
|
18
|
-15
|
96.60
|
|
2025-12-01
|
8
|
2
|
6
|
95.60
|
|
2025-11-05
|
41
|
163
|
-122
|
110.00
|
|
2025-11-03
|
211
|
44
|
167
|
109.50
|
|
2025-09-11
|
36
|
112
|
-76
|
144.00
|
|
2025-08-21
|
92
|
278
|
-186
|
91.70
|
|
2025-08-20
|
2668
|
2476
|
192
|
95.90
|
|
2025-08-14
|
300
|
117
|
183
|
92.70
|
|
2025-08-12
|
16
|
206
|
-190
|
76.70
|
|
2025-07-30
|
8
|
109
|
-101
|
72.80
|
|
2025-07-29
|
6
|
213
|
-207
|
74.60
|
|
2025-07-24
|
407
|
38
|
369
|
74.60
|
|
2025-07-23
|
206
|
44
|
162
|
67.90
|
|
2025-07-22
|
1
|
30
|
-29
|
64.60
|
|
2025-07-03
|
15
|
0
|
15
|
59.00
|
|
2025-07-02
|
2
|
0
|
2
|
57.20
|
|
2025-06-27
|
5
|
0
|
5
|
58.40
|
|
2025-06-25
|
2
|
5
|
-3
|
57.20
|
|
2025-06-13
|
1
|
10
|
-9
|
56.90
|
|
2025-05-28
|
0
|
15
|
-15
|
64.70
|
|
2025-05-26
|
0
|
7
|
-7
|
64.40
|
|
2025-04-22
|
0
|
9
|
-9
|
53.80
|
|
2025-04-02
|
8
|
2
|
6
|
62.00
|
|
2025-03-17
|
0
|
4
|
-4
|
65.40
|
|
2025-02-25
|
0
|
11
|
-11
|
68.90
|
|
2025-02-14
|
0
|
11
|
-11
|
68.40
|
|
2025-01-21
|
0
|
9
|
-9
|
64.50
|
|
2024-11-15
|
2
|
6
|
-4
|
64.80
|
|
2024-11-07
|
10
|
0
|
10
|
68.70
|
|
2024-11-04
|
5
|
0
|
5
|
66.80
|
|
2024-10-22
|
1
|
10
|
-9
|
70.60
|
|
2024-10-21
|
0
|
10
|
-10
|
70.70
|
|
2024-10-18
|
0
|
8
|
-8
|
70.30
|
|
2024-09-26
|
14
|
1
|
13
|
74.20
|
|
2024-09-25
|
48
|
12
|
36
|
75.00
|
|
2024-09-02
|
5
|
22
|
-17
|
68.10
|
|
2024-08-29
|
15
|
0
|
15
|
66.40
|
|
2024-07-17
|
4
|
21
|
-17
|
76.00
|
|
2024-07-16
|
15
|
2
|
13
|
73.80
|
|
2024-07-08
|
5
|
28
|
-23
|
78.50
|
|
2024-07-05
|
18
|
4
|
14
|
79.10
|
|
2024-07-04
|
14
|
3
|
11
|
77.80
|
|
2024-06-25
|
44
|
15
|
29
|
81.40
|
|
2024-05-24
|
23
|
1
|
22
|
72.50
|
|
2024-05-22
|
23
|
70
|
-47
|
72.80
|
|
2024-05-14
|
20
|
1
|
19
|
65.80
|
|
2024-05-09
|
1
|
26
|
-25
|
65.00
|
|
2024-04-24
|
0
|
11
|
-11
|
62.50
|
|
2024-03-29
|
0
|
10
|
-10
|
63.20
|
|
2024-02-20
|
27
|
70
|
-43
|
78.00
|
|
2024-01-30
|
0
|
13
|
-13
|
66.90
|
|
2024-01-26
|
0
|
14
|
-14
|
66.30
|
|
2024-01-25
|
1
|
20
|
-19
|
66.80
|
|
2024-01-23
|
21
|
3
|
18
|
68.50
|
|
2024-01-17
|
0
|
11
|
-11
|
70.00
|
|
2024-01-04
|
12
|
33
|
-21
|
68.60
|
|
2023-12-29
|
38
|
2
|
36
|
71.60
|
|
2023-12-26
|
11
|
37
|
-26
|
73.50
|
|
2023-12-20
|
12
|
1
|
11
|
68.60
|
|
2023-12-11
|
6
|
27
|
-21
|
71.60
|
|
2023-12-06
|
7
|
0
|
7
|
68.00
|
|
2023-12-04
|
6
|
26
|
-20
|
69.30
|
|
2023-11-27
|
0
|
27
|
-27
|
68.20
|
|
2023-11-24
|
0
|
8
|
-8
|
68.10
|
|
2023-11-23
|
15
|
4
|
11
|
68.50
|
|
2023-08-29
|
11
|
0
|
11
|
66.60
|
|
2023-07-21
|
59
|
16
|
43
|
73.40
|
|
2023-07-11
|
32
|
129
|
-97
|
60.50
|
|
2023-07-10
|
134
|
58
|
76
|
60.50
|
|
2023-06-21
|
0
|
30
|
-30
|
52.80
|
|
2023-06-13
|
10
|
1
|
9
|
51.80
|
|
2023-02-10
|
0
|
20
|
-20
|
47.35
|
|
2023-01-17
|
0
|
5
|
-5
|
41.10
|
|
2023-01-16
|
5
|
12
|
-7
|
40.85
|
|
2023-01-12
|
3
|
11
|
-8
|
41.25
|
|
2023-01-11
|
5
|
0
|
5
|
40.65
|
|
2023-01-06
|
0
|
3
|
-3
|
40.70
|
|
2023-01-05
|
6
|
0
|
6
|
40.30
|
|
2022-12-28
|
5
|
0
|
5
|
39.45
|
|
2022-12-07
|
9
|
0
|
9
|
41.25
|
|
2022-12-05
|
3
|
13
|
-10
|
43.10
|
|
2022-11-23
|
0
|
18
|
-18
|
41.35
|
|
2022-11-22
|
6
|
1
|
5
|
39.20
|
|
2022-11-18
|
9
|
1
|
8
|
39.70
|
|
2022-10-25
|
3
|
0
|
3
|
36.90
|
|
2022-10-21
|
0
|
30
|
-30
|
36.40
|
|
2022-09-27
|
0
|
52
|
-52
|
42.20
|
|
2022-09-26
|
52
|
0
|
52
|
40.75
|
|
2022-08-05
|
13
|
3
|
10
|
53.00
|
|
2022-04-27
|
3
|
28
|
-25
|
65.10
|
|
2022-04-08
|
43
|
13
|
30
|
78.30
|
|
2022-02-22
|
19
|
0
|
19
|
71.10
|
|
2022-02-21
|
0
|
7
|
-7
|
74.50
|
|
2022-01-04
|
40
|
6
|
34
|
81.90
|
|
2021-11-30
|
58
|
28
|
30
|
84.40
|
|
2021-11-22
|
36
|
4
|
32
|
86.70
|
|
2021-11-19
|
15
|
52
|
-37
|
88.40
|
|
2021-11-12
|
68
|
34
|
34
|
77.60
|
|
2021-10-28
|
40
|
121
|
-81
|
64.30
|
|
2021-10-26
|
89
|
15
|
74
|
60.50
|
|
2021-10-21
|
56
|
106
|
-50
|
57.00
|
|
2021-10-15
|
114
|
41
|
73
|
56.40
|
|
2021-10-06
|
31
|
2
|
29
|
52.90
|
|
2021-09-03
|
0
|
20
|
-20
|
47.60
|
|
2021-08-31
|
2
|
19
|
-17
|
47.80
|
|
2021-08-30
|
19
|
3
|
16
|
47.40
|
|
2021-08-23
|
0
|
10
|
-10
|
46.60
|
|
2021-08-13
|
2
|
32
|
-30
|
47.50
|
|
2021-08-05
|
21
|
10
|
11
|
55.00
|
|
2021-07-08
|
177
|
122
|
55
|
55.10
|
|
2021-05-19
|
17
|
4
|
13
|
39.65
|
|
2021-04-23
|
7
|
27
|
-20
|
47.60
|
|
2021-03-31
|
82
|
32
|
50
|
44.10
|
|
2021-03-24
|
2
|
24
|
-22
|
38.75
|
|
2021-03-23
|
22
|
2
|
20
|
39.75
|
|
2021-03-22
|
0
|
13
|
-13
|
39.75
|
|
2021-03-19
|
33
|
6
|
27
|
39.65
|
|
2021-03-12
|
61
|
16
|
45
|
39.60
|
|
2021-02-26
|
30
|
13
|
17
|
40.30
|
|
2021-02-23
|
27
|
73
|
-46
|
41.80
|
|
2021-01-27
|
0
|
10
|
-10
|
29.65
|
|
2020-12-11
|
0
|
13
|
-13
|
29.55
|
|
2020-12-10
|
5
|
46
|
-41
|
29.50
|
|
2020-12-01
|
0
|
10
|
-10
|
27.90
|
|
2020-11-11
|
0
|
15
|
-15
|
25.25
|
|
2020-11-10
|
9
|
2
|
7
|
24.45
|
|
2020-11-09
|
5
|
0
|
5
|
24.50
|
|
2020-10-29
|
11
|
0
|
11
|
24.50
|
|
2020-10-16
|
16
|
0
|
16
|
25.10
|
|
2020-10-15
|
10
|
0
|
10
|
26.00
|
|
2020-09-23
|
10
|
2
|
8
|
24.80
|
|
2020-09-21
|
10
|
0
|
10
|
25.85
|
|
2020-09-11
|
16
|
0
|
16
|
26.00
|
|
2020-09-07
|
56
|
10
|
46
|
27.20
|
|
2020-09-01
|
1
|
22
|
-21
|
26.50
|
|
2020-08-26
|
0
|
21
|
-21
|
27.20
|
|
2020-07-20
|
2
|
0
|
2
|
20.35
|
|
2020-07-16
|
0
|
6
|
-6
|
20.50
|
|
2020-07-09
|
4
|
0
|
4
|
20.60
|
|
2020-07-01
|
0
|
14
|
-14
|
21.05
|
|
2020-06-16
|
1
|
0
|
1
|
20.45
|
|
2020-05-20
|
10
|
0
|
10
|
20.10
|
|
2020-03-31
|
2
|
2
|
2
|
17.90
|
|
2020-03-25
|
20
|
0
|
20
|
18.35
|
|
2020-03-24
|
5
|
0
|
5
|
18.05
|
|
2020-03-13
|
0
|
11
|
-11
|
19.70
|
|
2020-03-06
|
8
|
0
|
8
|
22.20
|
|
2020-03-03
|
0
|
1
|
-1
|
22.20
|
|
2019-12-27
|
4
|
0
|
4
|
25.15
|
|
2019-12-16
|
0
|
2
|
-2
|
24.55
|
|
2019-10-24
|
0
|
2
|
-2
|
22.95
|
|
2019-10-22
|
2
|
0
|
2
|
22.95
|
|
2019-10-15
|
10
|
1
|
9
|
22.20
|
|
2019-09-27
|
10
|
0
|
10
|
23.00
|
|
2019-09-06
|
10
|
0
|
10
|
24.30
|
|
2019-08-14
|
1
|
59
|
-58
|
21.40
|
|
2019-08-13
|
60
|
2
|
58
|
20.00
|
|
2019-08-07
|
0
|
3
|
-3
|
20.05
|
|
2019-07-19
|
1
|
0
|
1
|
19.85
|
|
2019-07-18
|
7
|
0
|
7
|
19.85
|
|
2019-07-17
|
2
|
0
|
2
|
19.90
|
|
2019-07-16
|
9
|
0
|
9
|
19.90
|
|
2019-07-15
|
0
|
14
|
-14
|
20.75
|
|
2019-07-03
|
0
|
1
|
-1
|
20.70
|
| 合計 | 6803 | 6384 | 421 | |
