| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
37
|
-26
|
804.00
|
|
2026-06-01
|
14
|
3
|
11
|
809.00
|
|
2026-05-29
|
23
|
1
|
22
|
797.00
|
|
2026-05-21
|
23
|
4
|
19
|
818.00
|
|
2026-05-08
|
4
|
0
|
4
|
810.00
|
|
2026-05-04
|
0
|
6
|
-6
|
838.00
|
|
2026-04-28
|
12
|
1
|
11
|
745.00
|
|
2026-04-23
|
33
|
19
|
14
|
911.00
|
|
2026-03-19
|
16
|
68
|
-52
|
668.00
|
|
2026-03-10
|
16
|
1
|
15
|
570.00
|
|
2026-03-06
|
11
|
1
|
10
|
592.00
|
|
2026-01-20
|
51
|
17
|
34
|
415.00
|
|
2026-01-13
|
39
|
4
|
35
|
415.50
|
|
2026-01-07
|
22
|
4
|
18
|
419.50
|
|
2026-01-05
|
36
|
4
|
32
|
442.50
|
|
2025-12-30
|
11
|
28
|
-17
|
416.00
|
|
2025-12-24
|
10
|
27
|
-17
|
423.50
|
|
2025-12-05
|
24
|
4
|
20
|
407.00
|
|
2025-08-20
|
7
|
24
|
-17
|
335.00
|
|
2025-08-11
|
15
|
40
|
-25
|
280.00
|
|
2025-07-31
|
9
|
44
|
-35
|
307.00
|
|
2025-07-25
|
10
|
52
|
-42
|
297.00
|
|
2025-07-22
|
53
|
25
|
28
|
285.50
|
|
2025-07-21
|
7
|
59
|
-52
|
296.50
|
|
2025-07-16
|
9
|
70
|
-61
|
295.00
|
|
2025-07-04
|
24
|
11
|
13
|
277.50
|
|
2025-06-24
|
16
|
69
|
-53
|
289.00
|
|
2025-06-23
|
24
|
31
|
-7
|
263.00
|
|
2025-06-20
|
16
|
3
|
13
|
260.00
|
|
2025-06-13
|
0
|
5
|
-5
|
245.50
|
|
2025-06-06
|
84
|
4
|
80
|
241.00
|
|
2025-06-05
|
13
|
120
|
-107
|
241.50
|
|
2025-06-03
|
57
|
40
|
17
|
247.50
|
|
2025-06-02
|
5
|
35
|
-30
|
243.00
|
|
2025-05-29
|
79
|
95
|
-16
|
236.50
|
|
2025-05-21
|
10
|
16
|
-6
|
228.50
|
|
2025-05-15
|
1
|
7
|
-6
|
231.00
|
|
2025-05-13
|
7
|
21
|
-14
|
220.50
|
|
2025-05-12
|
80
|
45
|
35
|
222.00
|
|
2025-04-28
|
7
|
70
|
-63
|
185.00
|
|
2025-04-25
|
67
|
3
|
64
|
168.50
|
|
2025-04-24
|
20
|
0
|
20
|
157.50
|
|
2025-04-23
|
15
|
2
|
13
|
159.50
|
|
2025-04-22
|
18
|
0
|
18
|
150.00
|
|
2025-04-21
|
22
|
10
|
12
|
162.00
|
|
2025-04-18
|
20
|
0
|
20
|
171.50
|
|
2025-04-17
|
20
|
10
|
10
|
169.00
|
|
2025-04-16
|
31
|
3
|
28
|
170.00
|
|
2025-04-15
|
0
|
8
|
-8
|
180.00
|
|
2025-04-11
|
51
|
19
|
32
|
159.00
|
|
2025-04-08
|
33
|
0
|
33
|
176.00
|
|
2025-04-07
|
1
|
0
|
1
|
195.50
|
|
2025-04-01
|
155
|
56
|
99
|
224.50
|
|
2025-03-31
|
25
|
331
|
-306
|
246.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
120
|
2
|
118
|
284.50
|
|
2025-03-20
|
138
|
3
|
135
|
267.00
|
|
2025-03-19
|
12
|
0
|
12
|
263.00
|
|
2025-03-14
|
26
|
10
|
16
|
299.50
|
|
2025-03-13
|
17
|
52
|
-35
|
278.50
|
|
2025-03-03
|
0
|
15
|
-15
|
299.00
|
|
2025-02-27
|
0
|
91
|
-91
|
310.00
|
|
2025-02-18
|
13
|
83
|
-70
|
342.50
|
|
2025-02-14
|
17
|
130
|
-113
|
329.00
|
|
2025-02-05
|
1
|
43
|
-42
|
297.50
|
|
2025-01-22
|
62
|
4
|
58
|
357.50
|
|
2025-01-21
|
40
|
2
|
38
|
336.00
|
|
2025-01-20
|
180
|
11
|
169
|
324.50
|
|
2025-01-15
|
302
|
19
|
283
|
296.00
|
|
2025-01-13
|
27
|
128
|
-101
|
276.00
|
|
2025-01-09
|
41
|
80
|
-39
|
297.00
|
|
2025-01-03
|
1
|
20
|
-19
|
250.00
|
|
2025-01-02
|
0
|
17
|
-17
|
247.00
|
|
2024-12-31
|
0
|
12
|
-12
|
247.50
|
|
2024-12-26
|
10
|
0
|
10
|
238.50
|
|
2024-12-23
|
2
|
17
|
-15
|
235.00
|
|
2024-12-12
|
195
|
115
|
80
|
234.00
|
|
2024-12-11
|
65
|
2
|
63
|
226.50
|
|
2024-12-02
|
0
|
5
|
-5
|
206.00
|
|
2024-11-27
|
34
|
90
|
-56
|
210.00
|
|
2024-11-25
|
14
|
51
|
-37
|
226.50
|
|
2024-11-20
|
109
|
74
|
35
|
213.00
|
|
2024-11-14
|
1
|
4
|
-3
|
209.00
|
|
2024-11-08
|
12
|
4
|
8
|
213.00
|
|
2024-11-05
|
37
|
6
|
31
|
210.00
|
|
2024-10-30
|
24
|
46
|
-22
|
209.00
|
|
2024-10-29
|
97
|
21
|
76
|
207.50
|
|
2024-10-21
|
1
|
20
|
-19
|
243.50
|
|
2024-10-18
|
6
|
22
|
-16
|
231.50
|
|
2024-10-01
|
243
|
359
|
-116
|
191.50
|
|
2024-09-23
|
75
|
52
|
23
|
176.50
|
|
2024-09-20
|
52
|
207
|
-155
|
178.50
|
|
2024-09-19
|
207
|
310
|
-103
|
181.50
|
|
2024-09-18
|
14
|
335
|
-321
|
177.00
|
|
2024-08-30
|
37
|
80
|
-43
|
189.00
|
|
2024-08-27
|
37
|
13
|
24
|
173.00
|
|
2024-08-21
|
26
|
65
|
-39
|
165.50
|
|
2024-08-08
|
15
|
29
|
-14
|
147.50
|
|
2024-07-30
|
8
|
0
|
8
|
160.50
|
|
2024-07-16
|
51
|
6
|
45
|
169.50
|
|
2024-07-12
|
176
|
54
|
122
|
178.50
|
|
2024-07-08
|
62
|
23
|
39
|
157.00
|
|
2024-07-05
|
24
|
1
|
23
|
165.50
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-06-17
|
37
|
15
|
22
|
153.50
|
|
2024-06-11
|
39
|
11
|
28
|
153.00
|
|
2024-06-07
|
1
|
20
|
-19
|
153.50
|
|
2024-06-05
|
0
|
12
|
-12
|
147.00
|
|
2024-05-30
|
51
|
16
|
35
|
142.00
|
|
2024-05-23
|
70
|
231
|
-161
|
152.50
|
|
2024-05-16
|
343
|
128
|
215
|
142.50
|
|
2024-04-18
|
18
|
73
|
-55
|
109.00
|
|
2024-03-25
|
35
|
2
|
33
|
|
|
2024-03-21
|
74
|
29
|
45
|
113.50
|
|
2024-03-20
|
46
|
1
|
45
|
119.00
|
|
2024-03-19
|
29
|
3
|
26
|
126.50
|
|
2024-03-18
|
61
|
1
|
60
|
126.00
|
|
2024-03-12
|
1
|
28
|
-27
|
133.50
|
|
2024-03-06
|
3
|
32
|
-29
|
125.50
|
|
2024-02-29
|
85
|
215
|
-130
|
121.00
|
|
2024-02-26
|
140
|
17
|
123
|
110.50
|
|
2024-01-24
|
2
|
29
|
-27
|
72.30
|
|
2023-11-21
|
84
|
28
|
56
|
71.70
|
|
2023-10-18
|
49
|
15
|
34
|
71.70
|
|
2023-10-06
|
7
|
109
|
-102
|
75.50
|
|
2023-10-05
|
193
|
45
|
148
|
75.90
|
|
2023-10-02
|
80
|
142
|
-62
|
74.80
|
|
2023-09-25
|
296
|
155
|
141
|
75.00
|
|
2023-09-08
|
161
|
49
|
112
|
64.00
|
|
2023-08-16
|
3
|
57
|
-54
|
62.10
|
|
2023-08-11
|
131
|
44
|
87
|
54.30
|
|
2023-08-09
|
17
|
175
|
-158
|
63.40
|
|
2023-08-08
|
148
|
47
|
101
|
70.40
|
|
2023-08-07
|
22
|
61
|
-39
|
72.10
|
|
2023-08-04
|
30
|
5
|
25
|
68.10
|
|
2023-07-28
|
5
|
66
|
-61
|
73.40
|
|
2023-07-26
|
27
|
177
|
-150
|
74.00
|
|
2023-07-18
|
290
|
101
|
189
|
71.10
|
|
2023-07-17
|
104
|
27
|
77
|
67.90
|
|
2023-07-06
|
167
|
370
|
-203
|
51.00
|
|
2023-07-04
|
275
|
152
|
123
|
48.75
|
|
2023-07-03
|
186
|
23
|
163
|
44.35
|
|
2023-06-12
|
9
|
59
|
-50
|
44.00
|
|
2023-05-24
|
113
|
7
|
106
|
39.70
|
|
2023-04-26
|
236
|
101
|
135
|
32.10
|
|
2023-04-25
|
11
|
167
|
-156
|
29.20
|
|
2023-04-19
|
35
|
262
|
-227
|
34.70
|
|
2023-04-13
|
327
|
148
|
179
|
31.70
|
|
2022-12-23
|
0
|
30
|
-30
|
22.65
|
|
2022-12-12
|
10
|
1
|
9
|
22.95
|
|
2022-08-02
|
14
|
0
|
14
|
25.45
|
|
2022-07-26
|
1
|
5
|
-4
|
23.75
|
|
2022-07-25
|
1
|
0
|
1
|
24.20
|
|
2022-07-11
|
5
|
0
|
5
|
23.45
|
|
2022-05-06
|
0
|
3
|
-3
|
26.50
|
|
2022-03-29
|
0
|
15
|
-15
|
30.20
|
|
2022-03-24
|
16
|
1
|
15
|
30.55
|
|
2022-03-14
|
7
|
0
|
7
|
28.15
|
|
2021-12-27
|
0
|
9
|
-9
|
33.70
|
|
2021-12-15
|
7
|
0
|
7
|
33.85
|
|
2021-11-26
|
3
|
25
|
-22
|
32.70
|
|
2021-11-12
|
28
|
2
|
26
|
32.85
|
|
2021-08-20
|
1
|
17
|
-16
|
25.15
|
|
2021-06-28
|
0
|
6
|
-6
|
25.15
|
|
2021-06-22
|
0
|
20
|
-20
|
25.55
|
|
2021-05-19
|
4
|
0
|
4
|
24.15
|
|
2021-05-05
|
21
|
1
|
20
|
27.15
|
|
2021-04-23
|
4
|
17
|
-13
|
30.55
|
|
2021-03-17
|
55
|
16
|
39
|
27.60
|
|
2021-03-12
|
1
|
6
|
-5
|
26.10
|
|
2021-03-04
|
5
|
0
|
5
|
26.30
|
|
2021-02-25
|
10
|
0
|
10
|
27.05
|
|
2021-02-02
|
0
|
5
|
-5
|
24.90
|
|
2020-12-25
|
0
|
90
|
-90
|
27.90
|
|
2020-12-21
|
97
|
5
|
92
|
29.00
|
|
2020-12-17
|
0
|
10
|
-10
|
27.75
|
|
2020-11-17
|
0
|
29
|
-29
|
26.45
|
|
2020-11-16
|
1
|
18
|
-17
|
26.10
|
|
2020-11-03
|
0
|
10
|
-10
|
24.10
|
|
2020-10-27
|
0
|
10
|
-10
|
25.90
|
|
2020-10-19
|
1
|
7
|
-6
|
25.80
|
|
2020-10-14
|
11
|
3
|
8
|
25.95
|
|
2020-10-05
|
0
|
6
|
-6
|
26.30
|
|
2020-05-26
|
0
|
14
|
-14
|
23.55
|
|
2020-02-12
|
31
|
12
|
19
|
27.90
|
|
2020-02-11
|
20
|
10
|
10
|
26.30
|
|
2020-01-17
|
10
|
0
|
10
|
29.35
|
|
2019-12-09
|
6
|
0
|
6
|
33.75
|
|
2019-11-07
|
1
|
35
|
-34
|
38.20
|
|
2019-11-04
|
3
|
35
|
-32
|
38.05
|
|
2019-09-05
|
21
|
2
|
19
|
44.20
|
|
2019-09-04
|
20
|
2
|
18
|
43.35
|
|
2019-09-02
|
10
|
0
|
10
|
42.60
|
|
2019-08-01
|
30
|
4
|
26
|
46.15
|
|
2019-07-05
|
1
|
62
|
-61
|
45.45
|
|
2019-07-04
|
130
|
3
|
127
|
44.70
|
|
2019-07-03
|
4
|
39
|
-35
|
45.80
|
|
2019-07-02
|
9
|
43
|
-34
|
45.25
|
|
2019-07-01
|
0
|
50
|
-50
|
45.00
|
| 合計 | 8648 | 8434 | 214 | |
