| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
17
|
0
|
17
|
20.05
|
|
2026-02-06
|
10
|
0
|
10
|
20.80
|
|
2026-01-28
|
0
|
22
|
-22
|
22.65
|
|
2026-01-26
|
47
|
2
|
45
|
22.95
|
|
2025-12-29
|
15
|
68
|
-53
|
23.70
|
|
2025-12-23
|
0
|
26
|
-26
|
19.75
|
|
2025-12-16
|
10
|
1
|
9
|
18.20
|
|
2025-12-15
|
19
|
2
|
17
|
19.00
|
|
2025-12-02
|
10
|
0
|
10
|
17.20
|
|
2025-10-23
|
7
|
0
|
7
|
17.65
|
|
2025-10-07
|
21
|
0
|
21
|
16.00
|
|
2025-09-25
|
0
|
6
|
-6
|
15.15
|
|
2025-09-22
|
26
|
0
|
26
|
15.50
|
|
2025-09-18
|
0
|
22
|
-22
|
16.50
|
|
2025-09-17
|
10
|
2
|
8
|
16.00
|
|
2025-08-15
|
0
|
4
|
-4
|
13.20
|
|
2025-08-11
|
5
|
0
|
5
|
13.20
|
|
2025-07-21
|
0
|
11
|
-11
|
13.15
|
|
2025-07-09
|
0
|
5
|
-5
|
12.95
|
|
2025-06-24
|
0
|
7
|
-7
|
13.00
|
|
2025-04-10
|
0
|
7
|
-7
|
11.10
|
|
2025-03-21
|
0
|
5
|
-5
|
15.15
|
|
2025-03-13
|
0
|
8
|
-8
|
15.15
|
|
2025-02-05
|
5
|
0
|
5
|
14.10
|
|
2025-01-21
|
0
|
5
|
-5
|
13.95
|
|
2025-01-20
|
0
|
3
|
-3
|
14.00
|
|
2025-01-15
|
0
|
3
|
-3
|
13.90
|
|
2025-01-14
|
5
|
3
|
2
|
14.10
|
|
2025-01-09
|
1
|
7
|
-6
|
14.95
|
|
2025-01-08
|
0
|
12
|
-12
|
15.05
|
|
2025-01-06
|
0
|
3
|
-3
|
15.00
|
|
2025-01-03
|
0
|
2
|
-2
|
14.85
|
|
2024-12-24
|
7
|
0
|
7
|
15.25
|
|
2024-12-19
|
0
|
5
|
-5
|
15.00
|
|
2024-12-16
|
0
|
40
|
-40
|
14.80
|
|
2024-12-09
|
5
|
0
|
5
|
16.00
|
|
2024-12-03
|
0
|
12
|
-12
|
15.85
|
|
2024-11-18
|
0
|
4
|
-4
|
16.90
|
|
2024-07-16
|
0
|
25
|
-25
|
22.80
|
|
2024-07-12
|
8
|
46
|
-38
|
22.90
|
|
2024-07-04
|
111
|
43
|
68
|
23.50
|
|
2024-06-20
|
3
|
33
|
-30
|
23.35
|
|
2024-06-11
|
1
|
59
|
-58
|
21.85
|
|
2024-06-03
|
64
|
14
|
50
|
24.30
|
|
2024-05-29
|
54
|
7
|
47
|
20.40
|
|
2024-05-24
|
1
|
19
|
-18
|
17.85
|
|
2024-05-15
|
10
|
0
|
10
|
18.00
|
|
2024-05-14
|
0
|
15
|
-15
|
18.00
|
|
2024-03-19
|
1
|
24
|
-23
|
20.70
|
|
2024-03-18
|
1
|
23
|
-22
|
20.35
|
|
2024-03-15
|
24
|
2
|
22
|
18.50
|
|
2024-02-22
|
0
|
40
|
-40
|
16.70
|
|
2024-01-22
|
0
|
9
|
-9
|
14.15
|
|
2024-01-02
|
0
|
7
|
-7
|
14.40
|
|
2023-09-13
|
4
|
0
|
4
|
13.15
|
|
2023-08-04
|
0
|
10
|
-10
|
14.00
|
|
2023-07-17
|
0
|
9
|
-9
|
14.20
|
|
2023-06-06
|
0
|
13
|
-13
|
12.35
|
|
2023-05-25
|
3
|
0
|
3
|
12.10
|
|
2023-05-19
|
3
|
0
|
3
|
11.90
|
|
2023-05-18
|
3
|
0
|
3
|
11.90
|
|
2023-05-05
|
2
|
10
|
-8
|
12.70
|
|
2023-05-03
|
0
|
11
|
-11
|
12.80
|
|
2023-05-02
|
0
|
10
|
-10
|
12.60
|
|
2023-04-06
|
0
|
7
|
-7
|
12.10
|
|
2023-03-31
|
0
|
4
|
-4
|
12.20
|
|
2023-03-02
|
0
|
25
|
-25
|
12.05
|
|
2023-03-01
|
0
|
10
|
-10
|
11.95
|
|
2023-02-24
|
0
|
33
|
-33
|
12.00
|
|
2023-02-21
|
0
|
10
|
-10
|
12.05
|
|
2023-02-20
|
0
|
10
|
-10
|
12.05
|
|
2023-02-16
|
1
|
23
|
-22
|
11.85
|
|
2023-01-09
|
0
|
10
|
-10
|
11.35
|
|
2022-12-30
|
2
|
0
|
2
|
11.05
|
|
2022-11-04
|
7
|
0
|
7
|
11.30
|
|
2022-09-29
|
0
|
10
|
-10
|
10.50
|
|
2022-09-26
|
0
|
9
|
-9
|
10.85
|
|
2022-09-16
|
0
|
10
|
-10
|
12.60
|
|
2022-09-15
|
2
|
0
|
2
|
12.70
|
|
2022-09-13
|
10
|
0
|
10
|
12.75
|
|
2022-08-23
|
0
|
10
|
-10
|
14.25
|
|
2022-08-17
|
12
|
2
|
10
|
14.15
|
|
2022-08-08
|
0
|
20
|
-20
|
13.60
|
|
2022-08-05
|
0
|
10
|
-10
|
13.25
|
|
2022-07-22
|
0
|
3
|
-3
|
13.55
|
|
2022-06-29
|
0
|
10
|
-10
|
14.10
|
|
2022-06-22
|
0
|
10
|
-10
|
14.55
|
|
2022-06-21
|
10
|
0
|
10
|
15.20
|
|
2022-05-05
|
10
|
0
|
10
|
16.35
|
|
2022-04-08
|
11
|
0
|
11
|
18.05
|
|
2022-03-15
|
41
|
0
|
41
|
18.70
|
|
2021-12-08
|
0
|
20
|
-20
|
24.60
|
|
2021-10-14
|
10
|
0
|
10
|
20.45
|
|
2021-10-01
|
4
|
43
|
-39
|
21.55
|
|
2021-09-28
|
11
|
0
|
11
|
23.90
|
|
2021-08-23
|
32
|
0
|
32
|
24.50
|
|
2021-08-03
|
80
|
15
|
65
|
27.10
|
|
2021-06-11
|
0
|
15
|
-15
|
18.80
|
|
2021-06-08
|
32
|
0
|
32
|
18.50
|
|
2021-06-07
|
40
|
0
|
40
|
18.40
|
|
2021-06-04
|
42
|
3
|
39
|
18.00
|
|
2021-03-23
|
5
|
362
|
-357
|
15.40
|
|
2021-03-22
|
112
|
435
|
-323
|
16.00
|
|
2021-03-17
|
167
|
13
|
154
|
14.40
|
|
2021-03-11
|
0
|
4
|
-4
|
12.55
|
|
2021-03-09
|
0
|
4
|
-4
|
12.55
|
|
2021-02-22
|
0
|
6
|
-6
|
12.15
|
|
2021-02-05
|
5
|
0
|
5
|
11.25
|
|
2021-01-28
|
3
|
0
|
3
|
11.10
|
|
2020-11-25
|
9
|
360
|
-351
|
11.60
|
|
2020-11-24
|
363
|
671
|
-308
|
11.85
|
|
2020-11-23
|
873
|
203
|
670
|
12.35
|
|
2020-10-23
|
12
|
102
|
-90
|
10.15
|
|
2020-10-22
|
100
|
1
|
99
|
10.10
|
|
2020-09-18
|
0
|
2
|
-2
|
8.97
|
|
2020-09-02
|
0
|
13
|
-13
|
8.85
|
|
2020-09-01
|
0
|
11
|
-11
|
8.85
|
|
2020-08-27
|
10
|
14
|
-4
|
8.71
|
|
2020-08-26
|
0
|
16
|
-16
|
8.70
|
|
2020-08-21
|
0
|
8
|
-8
|
8.65
|
|
2020-08-19
|
0
|
8
|
-8
|
8.55
|
|
2020-08-13
|
0
|
12
|
-12
|
8.60
|
|
2020-08-07
|
0
|
2
|
-2
|
8.58
|
|
2020-06-04
|
0
|
0
|
0
|
8.90
|
|
2020-05-20
|
0
|
0
|
0
|
9.02
|
|
2020-05-08
|
0
|
1
|
-1
|
9.58
|
|
2020-05-04
|
1
|
0
|
1
|
9.43
|
|
2020-01-15
|
0
|
15
|
-15
|
9.48
|
|
2020-01-13
|
5
|
0
|
5
|
9.74
|
|
2020-01-10
|
7
|
0
|
7
|
9.80
|
|
2019-12-31
|
0
|
12
|
-12
|
10.15
|
|
2019-12-23
|
0
|
2
|
-2
|
9.42
|
|
2019-12-03
|
0
|
10
|
-10
|
9.78
|
|
2019-11-27
|
0
|
3
|
-3
|
10.00
|
|
2019-11-12
|
0
|
12
|
-12
|
9.34
|
|
2019-10-30
|
0
|
2
|
-2
|
7.49
|
|
2019-09-17
|
0
|
8
|
-8
|
3.82
|
|
2019-09-09
|
0
|
21
|
-21
|
3.57
|
|
2019-09-05
|
0
|
24
|
-24
|
3.32
|
|
2019-09-03
|
0
|
15
|
-15
|
3.50
|
| 合計 | 2542 | 3420 | -878 | |
