| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
67.80
|
|
2026-04-22
|
0
|
4
|
-4
|
50.60
|
|
2026-04-20
|
0
|
3
|
-3
|
46.30
|
|
2026-04-10
|
0
|
1
|
-1
|
44.00
|
|
2026-03-31
|
0
|
1
|
-1
|
43.80
|
|
2026-03-06
|
1
|
0
|
1
|
45.55
|
|
2026-02-02
|
0
|
5
|
-5
|
47.50
|
|
2026-01-21
|
3
|
0
|
3
|
52.70
|
|
2025-10-14
|
0
|
3
|
-3
|
44.50
|
|
2025-10-01
|
5
|
1
|
4
|
49.65
|
|
2025-07-28
|
0
|
2
|
-2
|
45.90
|
|
2025-07-18
|
1
|
0
|
1
|
47.10
|
|
2025-06-16
|
0
|
1
|
-1
|
46.60
|
|
2025-06-10
|
0
|
1
|
-1
|
48.30
|
|
2025-06-09
|
0
|
1
|
-1
|
47.90
|
|
2025-05-28
|
0
|
1
|
-1
|
47.95
|
|
2025-05-14
|
0
|
4
|
-4
|
51.30
|
|
2025-05-13
|
5
|
0
|
5
|
51.30
|
|
2025-04-28
|
0
|
2
|
-2
|
45.40
|
|
2025-04-25
|
2
|
0
|
2
|
44.65
|
|
2025-04-23
|
0
|
6
|
-6
|
44.30
|
|
2025-04-18
|
3
|
0
|
3
|
45.50
|
|
2025-04-16
|
0
|
3
|
-3
|
41.95
|
|
2025-04-14
|
19
|
14
|
5
|
40.75
|
|
2025-04-10
|
1
|
11
|
-10
|
41.20
|
|
2025-03-28
|
2
|
0
|
2
|
55.10
|
|
2025-03-27
|
0
|
8
|
-8
|
57.70
|
|
2025-03-11
|
1
|
0
|
1
|
59.80
|
|
2025-02-25
|
0
|
4
|
-4
|
63.10
|
|
2025-02-18
|
0
|
2
|
-2
|
63.10
|
|
2025-02-17
|
2
|
0
|
2
|
63.50
|
|
2025-02-06
|
4
|
0
|
4
|
62.50
|
|
2025-01-09
|
0
|
8
|
-8
|
57.60
|
|
2024-11-25
|
0
|
1
|
-1
|
70.80
|
|
2024-11-11
|
6
|
0
|
6
|
75.00
|
|
2024-09-26
|
0
|
11
|
-11
|
78.00
|
|
2024-09-20
|
1
|
0
|
1
|
73.00
|
|
2024-09-06
|
2
|
0
|
2
|
73.40
|
|
2024-09-05
|
2
|
0
|
2
|
72.50
|
|
2024-09-04
|
4
|
0
|
4
|
73.00
|
|
2024-07-09
|
5
|
0
|
5
|
78.30
|
|
2024-06-26
|
0
|
6
|
-6
|
81.00
|
|
2024-06-14
|
0
|
2
|
-2
|
72.70
|
|
2024-05-31
|
0
|
2
|
-2
|
75.20
|
|
2024-05-09
|
3
|
0
|
3
|
75.60
|
|
2024-04-15
|
0
|
6
|
-6
|
74.90
|
|
2024-03-25
|
1
|
13
|
-12
|
|
|
2024-03-19
|
14
|
4
|
10
|
90.00
|
|
2024-03-18
|
8
|
25
|
-17
|
90.30
|
|
2024-02-29
|
16
|
0
|
16
|
85.00
|
|
2024-02-27
|
1
|
12
|
-11
|
80.70
|
|
2024-02-26
|
8
|
0
|
8
|
83.10
|
|
2024-01-19
|
0
|
2
|
-2
|
72.60
|
|
2023-12-22
|
2
|
15
|
-13
|
71.00
|
|
2023-09-19
|
5
|
0
|
5
|
68.30
|
|
2023-08-25
|
0
|
1
|
-1
|
61.50
|
|
2023-08-07
|
0
|
2
|
-2
|
65.00
|
|
2023-07-17
|
0
|
7
|
-7
|
70.50
|
|
2023-07-07
|
0
|
7
|
-7
|
70.60
|
|
2023-06-26
|
0
|
2
|
-2
|
69.20
|
|
2023-05-23
|
14
|
5
|
9
|
66.40
|
|
2023-05-05
|
3
|
0
|
3
|
59.70
|
|
2023-04-14
|
0
|
2
|
-2
|
61.00
|
|
2022-10-24
|
0
|
2
|
-2
|
44.70
|
|
2022-08-29
|
0
|
2
|
-2
|
50.40
|
|
2022-08-11
|
4
|
16
|
-12
|
52.00
|
|
2022-08-09
|
0
|
6
|
-6
|
50.10
|
|
2022-08-02
|
0
|
6
|
-6
|
49.85
|
|
2022-07-26
|
0
|
6
|
-6
|
52.60
|
|
2022-07-25
|
12
|
6
|
6
|
53.50
|
|
2022-07-22
|
14
|
3
|
11
|
54.60
|
|
2022-03-24
|
0
|
11
|
-11
|
76.20
|
|
2022-02-25
|
13
|
0
|
13
|
70.80
|
|
2022-02-24
|
0
|
5
|
-5
|
70.60
|
|
2022-02-07
|
0
|
4
|
-4
|
74.30
|
|
2022-01-12
|
0
|
9
|
-9
|
79.50
|
|
2021-11-26
|
0
|
11
|
-11
|
85.60
|
|
2021-11-09
|
4
|
0
|
4
|
83.10
|
|
2021-11-03
|
0
|
4
|
-4
|
82.90
|
|
2021-09-06
|
3
|
13
|
-10
|
90.70
|
|
2021-08-03
|
0
|
20
|
-20
|
100.00
|
|
2021-08-02
|
13
|
0
|
13
|
101.00
|
|
2021-07-29
|
1
|
23
|
-22
|
97.00
|
|
2021-07-28
|
31
|
4
|
27
|
92.80
|
|
2021-07-27
|
1
|
34
|
-33
|
103.00
|
|
2021-05-04
|
0
|
7
|
-7
|
73.50
|
|
2021-04-27
|
26
|
4
|
22
|
88.00
|
|
2021-04-20
|
0
|
11
|
-11
|
85.40
|
|
2021-04-19
|
5
|
23
|
-18
|
82.50
|
|
2021-04-06
|
29
|
14
|
15
|
86.40
|
|
2021-03-30
|
21
|
32
|
-11
|
74.70
|
|
2021-03-25
|
17
|
37
|
-20
|
69.90
|
|
2021-03-24
|
6
|
18
|
-12
|
72.40
|
|
2021-03-11
|
0
|
4
|
-4
|
57.70
|
|
2021-03-10
|
5
|
15
|
-10
|
57.00
|
|
2021-03-05
|
0
|
7
|
-7
|
55.50
|
|
2021-01-21
|
3
|
0
|
3
|
47.20
|
|
2020-12-30
|
0
|
10
|
-10
|
52.50
|
|
2020-12-21
|
0
|
11
|
-11
|
50.30
|
|
2020-12-08
|
12
|
1
|
11
|
55.30
|
|
2020-11-02
|
12
|
0
|
12
|
44.40
|
|
2020-10-30
|
0
|
10
|
-10
|
44.70
|
|
2020-10-28
|
14
|
6
|
8
|
44.50
|
|
2020-10-27
|
6
|
0
|
6
|
46.25
|
|
2020-09-25
|
11
|
1
|
10
|
44.80
|
|
2020-08-24
|
2
|
0
|
2
|
29.55
|
|
2020-08-10
|
0
|
3
|
-3
|
32.00
|
|
2020-08-07
|
3
|
0
|
3
|
32.20
|
|
2020-07-23
|
1
|
4
|
-3
|
33.60
|
|
2020-06-17
|
0
|
5
|
-5
|
31.25
|
|
2020-06-11
|
3
|
32
|
-29
|
30.70
|
|
2020-06-02
|
2
|
60
|
-58
|
33.60
|
|
2020-05-27
|
69
|
10
|
59
|
34.90
|
|
2020-05-21
|
30
|
4
|
26
|
32.95
|
|
2020-04-08
|
0
|
10
|
-10
|
27.00
|
|
2020-04-07
|
5
|
14
|
-9
|
26.30
|
|
2020-03-24
|
3
|
0
|
3
|
23.00
|
|
2020-03-06
|
3
|
0
|
3
|
33.05
|
|
2020-02-27
|
12
|
3
|
9
|
34.30
|
|
2020-02-11
|
4
|
31
|
-27
|
37.90
|
|
2020-02-10
|
39
|
27
|
12
|
37.90
|
|
2020-02-04
|
1
|
6
|
-5
|
35.25
|
|
2020-01-30
|
1
|
23
|
-22
|
37.35
|
|
2019-11-29
|
17
|
4
|
13
|
33.20
|
|
2019-11-27
|
0
|
10
|
-10
|
34.90
|
|
2019-11-15
|
34
|
16
|
18
|
31.10
|
|
2019-10-29
|
11
|
5
|
6
|
29.35
|
|
2019-10-25
|
13
|
1
|
12
|
30.50
|
|
2019-09-16
|
0
|
3
|
-3
|
29.20
|
|
2019-08-28
|
24
|
93
|
-69
|
33.85
|
| 合計 | 684 | 981 | -297 | |