| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
8
|
38
|
-30
|
5075.00
|
|
2026-05-13
|
3
|
26
|
-23
|
5330.00
|
|
2026-05-07
|
0
|
18
|
-18
|
5450.00
|
|
2026-03-11
|
5
|
15
|
-10
|
2375.00
|
|
2026-03-09
|
20
|
7
|
13
|
2190.00
|
|
2026-03-04
|
18
|
4
|
14
|
2280.00
|
|
2026-02-24
|
1
|
37
|
-36
|
2500.00
|
|
2026-02-23
|
24
|
1
|
23
|
2370.00
|
|
2026-02-04
|
38
|
14
|
24
|
2530.00
|
|
2026-01-15
|
5
|
23
|
-18
|
2505.00
|
|
2026-01-14
|
20
|
4
|
16
|
2420.00
|
|
2025-12-18
|
2
|
9
|
-7
|
2020.00
|
|
2025-11-20
|
27
|
8
|
19
|
1965.00
|
|
2025-11-18
|
8
|
26
|
-18
|
1870.00
|
|
2025-11-11
|
9
|
48
|
-39
|
1910.00
|
|
2025-10-30
|
13
|
5
|
8
|
1440.00
|
|
2025-10-16
|
31
|
6
|
25
|
1470.00
|
|
2025-10-08
|
13
|
40
|
-27
|
1485.00
|
|
2025-10-03
|
21
|
3
|
18
|
1375.00
|
|
2025-09-30
|
7
|
20
|
-13
|
1340.00
|
|
2025-09-26
|
39
|
1
|
38
|
1255.00
|
|
2025-09-25
|
25
|
6
|
19
|
1310.00
|
|
2025-09-15
|
22
|
11
|
11
|
1330.00
|
|
2025-08-29
|
18
|
6
|
12
|
1330.00
|
|
2025-08-25
|
4
|
40
|
-36
|
1300.00
|
|
2025-08-20
|
20
|
7
|
13
|
1160.00
|
|
2025-08-05
|
9
|
26
|
-17
|
1300.00
|
|
2025-08-01
|
21
|
6
|
15
|
1255.00
|
|
2025-07-15
|
0
|
5
|
-5
|
1205.00
|
|
2025-06-26
|
3
|
31
|
-28
|
1215.00
|
|
2025-06-20
|
1
|
7
|
-6
|
1065.00
|
|
2025-06-16
|
10
|
2
|
8
|
1065.00
|
|
2025-06-03
|
1
|
5
|
-4
|
1110.00
|
|
2025-05-26
|
6
|
2
|
4
|
1115.00
|
|
2025-05-13
|
3
|
14
|
-11
|
1150.00
|
|
2025-05-08
|
0
|
7
|
-7
|
1105.00
|
|
2025-04-24
|
19
|
13
|
6
|
964.00
|
|
2025-04-21
|
1
|
5
|
-4
|
957.00
|
|
2025-04-18
|
8
|
3
|
5
|
982.00
|
|
2025-03-27
|
10
|
5
|
5
|
1190.00
|
|
2025-03-12
|
2
|
8
|
-6
|
1210.00
|
|
2025-03-04
|
5
|
10
|
-5
|
1285.00
|
|
2025-02-11
|
2
|
9
|
-7
|
1350.00
|
|
2025-02-03
|
2
|
28
|
-26
|
1280.00
|
|
2025-01-02
|
9
|
68
|
-59
|
1285.00
|
|
2024-12-25
|
3
|
11
|
-8
|
1320.00
|
|
2024-12-17
|
70
|
20
|
50
|
1485.00
|
|
2024-11-18
|
7
|
0
|
7
|
1180.00
|
|
2024-11-08
|
4
|
31
|
-27
|
1280.00
|
|
2024-11-04
|
2
|
12
|
-10
|
1235.00
|
|
2024-10-30
|
2
|
12
|
-10
|
1235.00
|
|
2024-10-23
|
13
|
3
|
10
|
1315.00
|
|
2024-10-18
|
1
|
11
|
-10
|
1200.00
|
|
2024-10-11
|
1
|
11
|
-10
|
1195.00
|
|
2024-09-19
|
0
|
4
|
-4
|
1020.00
|
|
2024-09-12
|
10
|
4
|
6
|
1060.00
|
|
2024-09-05
|
8
|
2
|
6
|
985.00
|
|
2024-09-04
|
14
|
1
|
13
|
987.00
|
|
2024-08-12
|
3
|
7
|
-4
|
1060.00
|
|
2024-07-29
|
30
|
59
|
-29
|
1205.00
|
|
2024-07-12
|
10
|
2
|
8
|
1575.00
|
|
2024-07-10
|
11
|
1
|
10
|
1605.00
|
|
2024-06-13
|
3
|
10
|
-7
|
1550.00
|
|
2024-05-30
|
7
|
3
|
4
|
1510.00
|
|
2024-05-28
|
14
|
31
|
-17
|
1530.00
|
|
2024-05-27
|
18
|
6
|
12
|
1495.00
|
|
2024-05-23
|
4
|
14
|
-10
|
1430.00
|
|
2024-05-21
|
1
|
39
|
-38
|
|
|
2024-05-20
|
2
|
26
|
-24
|
1460.00
|
|
2024-05-16
|
32
|
7
|
25
|
1420.00
|
|
2024-05-15
|
38
|
11
|
27
|
1410.00
|
|
2024-05-02
|
4
|
14
|
-10
|
1375.00
|
|
2024-04-30
|
11
|
4
|
7
|
1370.00
|
|
2024-04-23
|
20
|
12
|
8
|
1125.00
|
|
2024-04-17
|
13
|
9
|
4
|
1200.00
|
|
2024-04-08
|
8
|
18
|
-10
|
1300.00
|
|
2024-03-29
|
20
|
8
|
12
|
1245.00
|
|
2024-03-15
|
5
|
10
|
-5
|
1340.00
|
|
2024-03-01
|
7
|
25
|
-18
|
1580.00
|
|
2024-02-26
|
11
|
3
|
8
|
1445.00
|
|
2024-01-25
|
35
|
5
|
30
|
1555.00
|
|
2024-01-19
|
26
|
7
|
19
|
1675.00
|
|
2024-01-11
|
19
|
40
|
-21
|
1860.00
|
|
2023-12-20
|
20
|
2
|
18
|
1685.00
|
|
2023-12-01
|
3
|
10
|
-7
|
1630.00
|
|
2023-10-16
|
11
|
26
|
-15
|
1715.00
|
|
2023-10-11
|
13
|
46
|
-33
|
|
|
2023-09-22
|
10
|
18
|
-8
|
1390.00
|
|
2023-09-11
|
16
|
12
|
4
|
1360.00
|
|
2023-08-02
|
32
|
14
|
18
|
1405.00
|
|
2023-07-26
|
19
|
9
|
10
|
1840.00
|
|
2023-07-12
|
13
|
25
|
-12
|
1630.00
|
|
2023-07-11
|
16
|
5
|
11
|
1585.00
|
|
2023-07-07
|
14
|
4
|
10
|
1600.00
|
|
2023-07-03
|
6
|
17
|
-11
|
1670.00
|
|
2023-06-27
|
12
|
3
|
9
|
1560.00
|
|
2023-06-19
|
17
|
9
|
8
|
1700.00
|
|
2023-06-13
|
18
|
42
|
-24
|
1545.00
|
|
2023-05-19
|
12
|
50
|
-38
|
1280.00
|
|
2023-05-09
|
9
|
26
|
-17
|
1140.00
|
|
2023-05-03
|
33
|
12
|
21
|
1080.00
|
|
2023-04-18
|
21
|
9
|
12
|
1025.00
|
|
2023-04-14
|
11
|
31
|
-20
|
1085.00
|
|
2023-03-29
|
41
|
21
|
20
|
1010.00
|
|
2023-02-21
|
23
|
53
|
-30
|
1035.00
|
|
2023-01-30
|
18
|
32
|
-14
|
775.00
|
|
2023-01-04
|
40
|
24
|
16
|
685.00
|
|
2022-12-29
|
25
|
37
|
-12
|
650.00
|
|
2022-12-02
|
19
|
31
|
-12
|
776.00
|
|
2022-11-03
|
38
|
55
|
-17
|
544.00
|
|
2022-10-06
|
13
|
48
|
-35
|
616.00
|
|
2022-09-29
|
18
|
37
|
-19
|
576.00
|
|
2022-09-28
|
23
|
9
|
14
|
560.00
|
|
2022-09-26
|
35
|
20
|
15
|
576.00
|
|
2022-09-23
|
34
|
18
|
16
|
583.00
|
|
2022-09-20
|
13
|
23
|
-10
|
588.00
|
|
2022-09-16
|
24
|
11
|
13
|
575.00
|
|
2022-08-03
|
20
|
12
|
8
|
503.00
|
|
2022-07-28
|
49
|
31
|
18
|
524.00
|
|
2022-07-19
|
24
|
11
|
13
|
533.00
|
|
2022-07-13
|
22
|
36
|
-14
|
460.00
|
|
2022-06-30
|
18
|
10
|
8
|
481.00
|
|
2022-06-27
|
11
|
35
|
-24
|
534.00
|
|
2022-06-22
|
20
|
6
|
14
|
474.00
|
|
2022-06-21
|
3
|
14
|
-11
|
516.00
|
|
2022-06-20
|
12
|
2
|
10
|
505.00
|
|
2022-06-07
|
12
|
24
|
-12
|
560.00
|
|
2022-06-02
|
21
|
5
|
16
|
542.00
|
|
2022-05-30
|
26
|
16
|
10
|
555.00
|
|
2022-05-10
|
8
|
25
|
-17
|
497.00
|
|
2022-04-22
|
13
|
3
|
10
|
444.00
|
|
2022-04-21
|
4
|
12
|
-8
|
472.50
|
|
2022-04-20
|
5
|
8
|
-3
|
469.50
|
|
2022-04-12
|
2
|
6
|
-4
|
474.50
|
|
2022-04-11
|
1
|
17
|
-16
|
460.00
|
|
2022-03-18
|
1
|
5
|
-4
|
459.00
|
|
2022-03-17
|
19
|
4
|
15
|
463.00
|
|
2022-02-18
|
1
|
6
|
-5
|
463.00
|
|
2022-02-17
|
12
|
0
|
12
|
458.50
|
|
2022-01-26
|
6
|
2
|
4
|
472.50
|
|
2022-01-12
|
3
|
5
|
-2
|
505.00
|
|
2022-01-11
|
8
|
0
|
8
|
505.00
|
|
2021-12-27
|
9
|
3
|
6
|
595.00
|
|
2021-12-14
|
6
|
4
|
2
|
585.00
|
|
2021-11-26
|
1
|
10
|
-9
|
567.00
|
|
2021-11-22
|
2
|
11
|
-9
|
610.00
|
|
2021-11-19
|
3
|
18
|
-15
|
600.00
|
|
2021-11-18
|
13
|
4
|
9
|
598.00
|
|
2021-11-17
|
3
|
18
|
-15
|
604.00
|
|
2021-11-12
|
16
|
8
|
8
|
578.00
|
|
2021-10-29
|
17
|
10
|
7
|
598.00
|
|
2021-10-12
|
13
|
35
|
-22
|
519.00
|
|
2021-08-09
|
3
|
15
|
-12
|
367.00
|
|
2021-08-06
|
9
|
1
|
8
|
375.00
|
|
2021-08-04
|
20
|
2
|
18
|
384.50
|
|
2021-08-02
|
0
|
8
|
-8
|
408.50
|
|
2021-07-26
|
10
|
3
|
7
|
441.00
|
|
2021-07-12
|
18
|
37
|
-19
|
463.00
|
|
2021-07-09
|
28
|
7
|
21
|
440.00
|
|
2021-06-17
|
12
|
52
|
-40
|
415.00
|
|
2021-06-04
|
0
|
41
|
-41
|
351.50
|
|
2021-06-02
|
45
|
1
|
44
|
350.00
|
|
2021-05-31
|
1
|
11
|
-10
|
360.00
|
|
2021-05-14
|
2
|
13
|
-11
|
331.00
|
|
2021-04-27
|
2
|
21
|
-19
|
409.00
|
|
2021-03-19
|
19
|
2
|
17
|
400.00
|
|
2021-02-05
|
8
|
56
|
-48
|
397.50
|
|
2021-01-14
|
78
|
33
|
45
|
423.50
|
|
2021-01-11
|
70
|
21
|
49
|
401.50
|
|
2020-12-30
|
103
|
44
|
59
|
336.00
|
|
2020-12-24
|
17
|
7
|
10
|
313.50
|
|
2020-12-21
|
4
|
23
|
-19
|
323.00
|
|
2020-12-17
|
59
|
42
|
17
|
328.00
|
|
2020-12-01
|
64
|
13
|
51
|
329.50
|
|
2020-11-26
|
20
|
7
|
13
|
334.00
|
|
2020-11-25
|
10
|
53
|
-43
|
331.00
|
|
2020-11-24
|
9
|
31
|
-22
|
338.00
|
|
2020-11-19
|
36
|
19
|
17
|
339.00
|
|
2020-11-18
|
48
|
86
|
-38
|
343.00
|
|
2020-10-13
|
3
|
23
|
-20
|
278.00
|
|
2020-09-22
|
13
|
0
|
13
|
257.50
|
|
2020-09-11
|
16
|
4
|
12
|
259.00
|
|
2020-09-07
|
38
|
2
|
36
|
261.50
|
|
2020-09-02
|
11
|
3
|
8
|
268.50
|
|
2020-08-28
|
25
|
3
|
22
|
271.50
|
|
2020-08-27
|
17
|
3
|
14
|
283.50
|
|
2020-08-26
|
20
|
0
|
20
|
289.00
|
|
2020-08-25
|
2
|
13
|
-11
|
288.50
|
|
2020-08-24
|
15
|
3
|
12
|
283.50
|
|
2020-08-13
|
9
|
0
|
9
|
292.00
|
|
2020-07-30
|
2
|
26
|
-24
|
291.00
|
|
2020-07-29
|
21
|
0
|
21
|
292.00
|
|
2020-07-15
|
8
|
72
|
-64
|
299.00
|
|
2020-07-03
|
9
|
79
|
-70
|
284.50
|
|
2020-07-02
|
100
|
48
|
52
|
259.00
|
|
2020-05-21
|
67
|
12
|
55
|
234.00
|
|
2020-04-10
|
1
|
9
|
-8
|
222.00
|
|
2020-04-01
|
12
|
4
|
8
|
187.50
|
|
2020-03-09
|
19
|
10
|
9
|
222.00
|
|
2020-02-27
|
0
|
49
|
-49
|
224.00
|
|
2020-02-05
|
6
|
1
|
5
|
234.50
|
|
2020-01-15
|
29
|
81
|
-52
|
259.50
|
|
2019-12-26
|
0
|
20
|
-20
|
243.50
|
|
2019-12-09
|
58
|
13
|
45
|
244.50
|
|
2019-11-25
|
6
|
31
|
-25
|
267.00
|
|
2019-11-11
|
10
|
0
|
10
|
267.00
|
|
2019-11-01
|
10
|
111
|
-101
|
260.00
|
|
2019-10-23
|
9
|
2
|
7
|
272.00
|
|
2019-10-04
|
60
|
22
|
38
|
260.50
|
|
2019-09-25
|
15
|
3
|
12
|
250.00
|
|
2019-09-24
|
2
|
28
|
-26
|
256.00
|
|
2019-09-12
|
6
|
21
|
-15
|
238.00
|
|
2019-09-10
|
6
|
2
|
4
|
240.00
|
|
2019-09-09
|
2
|
21
|
-19
|
238.50
|
|
2019-09-02
|
1
|
10
|
-9
|
238.00
|
|
2019-08-19
|
34
|
6
|
28
|
218.00
|
|
2019-07-12
|
7
|
35
|
-28
|
234.50
|
|
2019-07-11
|
5
|
22
|
-17
|
229.50
|
|
2019-07-02
|
21
|
6
|
15
|
229.00
|
|
2019-07-01
|
66
|
33
|
33
|
230.00
|
| 合計 | 3530 | 3855 | -325 | |
