| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
35
|
-34
|
31.90
|
|
2026-04-22
|
47
|
4
|
43
|
32.70
|
|
2026-04-17
|
24
|
0
|
24
|
27.05
|
|
2026-04-08
|
0
|
5
|
-5
|
20.70
|
|
2026-01-13
|
2
|
0
|
2
|
21.35
|
|
2026-01-09
|
2
|
0
|
2
|
21.70
|
|
2026-01-07
|
3
|
0
|
3
|
21.90
|
|
2026-01-05
|
5
|
0
|
5
|
21.50
|
|
2025-12-30
|
0
|
3
|
-3
|
21.60
|
|
2025-12-26
|
0
|
2
|
-2
|
21.05
|
|
2025-12-24
|
0
|
3
|
-3
|
20.75
|
|
2025-12-08
|
0
|
2
|
-2
|
21.10
|
|
2025-11-27
|
1
|
0
|
1
|
20.40
|
|
2025-11-21
|
3
|
0
|
3
|
19.30
|
|
2025-11-20
|
1
|
0
|
1
|
19.80
|
|
2025-10-23
|
0
|
6
|
-6
|
22.15
|
|
2025-10-17
|
2
|
0
|
2
|
20.80
|
|
2025-10-16
|
0
|
2
|
-2
|
20.70
|
|
2025-08-25
|
0
|
9
|
-9
|
22.55
|
|
2025-08-07
|
0
|
12
|
-12
|
17.60
|
|
2025-07-25
|
0
|
3
|
-3
|
16.00
|
|
2025-07-24
|
0
|
5
|
-5
|
16.00
|
|
2025-07-22
|
5
|
0
|
5
|
15.85
|
|
2025-07-04
|
1
|
6
|
-5
|
16.05
|
|
2025-07-03
|
10
|
2
|
8
|
16.80
|
|
2025-07-02
|
6
|
0
|
6
|
16.30
|
|
2025-06-26
|
0
|
5
|
-5
|
16.00
|
|
2025-06-18
|
5
|
0
|
5
|
15.15
|
|
2025-05-14
|
8
|
0
|
8
|
17.80
|
|
2025-04-30
|
7
|
0
|
7
|
17.55
|
|
2025-04-21
|
0
|
2
|
-2
|
17.10
|
|
2025-02-25
|
4
|
0
|
4
|
23.40
|
|
2025-01-20
|
3
|
0
|
3
|
22.40
|
|
2024-12-18
|
0
|
8
|
-8
|
25.60
|
|
2024-12-09
|
12
|
0
|
12
|
26.90
|
|
2024-12-04
|
0
|
11
|
-11
|
27.75
|
|
2024-12-03
|
11
|
0
|
11
|
28.35
|
|
2024-11-07
|
2
|
13
|
-11
|
31.75
|
|
2024-09-19
|
1
|
20
|
-19
|
29.90
|
|
2024-09-11
|
192
|
11
|
181
|
29.20
|
|
2024-09-10
|
7
|
224
|
-217
|
31.00
|
|
2024-08-09
|
40
|
73
|
-33
|
36.05
|
|
2024-08-07
|
41
|
7
|
34
|
33.95
|
|
2024-07-30
|
36
|
75
|
-39
|
36.95
|
|
2024-06-13
|
0
|
3
|
-3
|
29.60
|
|
2024-05-20
|
0
|
7
|
-7
|
27.00
|
|
2024-05-08
|
4
|
0
|
4
|
27.30
|
|
2024-04-01
|
3
|
0
|
3
|
30.30
|
|
2024-03-14
|
7
|
0
|
7
|
31.85
|
|
2024-02-29
|
2
|
5
|
-3
|
35.25
|
|
2024-02-27
|
0
|
5
|
-5
|
34.85
|
|
2024-01-31
|
1
|
3
|
-2
|
33.50
|
|
2024-01-30
|
17
|
0
|
17
|
33.85
|
|
2024-01-29
|
25
|
0
|
25
|
33.85
|
|
2024-01-26
|
26
|
2
|
24
|
34.30
|
|
2024-01-25
|
25
|
0
|
25
|
34.65
|
|
2024-01-12
|
0
|
3
|
-3
|
35.20
|
|
2024-01-10
|
3
|
10
|
-7
|
36.20
|
|
2024-01-09
|
7
|
0
|
7
|
37.45
|
|
2023-11-28
|
1
|
20
|
-19
|
38.70
|
|
2023-11-20
|
4
|
12
|
-8
|
37.05
|
|
2023-10-16
|
10
|
0
|
10
|
33.35
|
|
2023-10-02
|
0
|
10
|
-10
|
35.95
|
|
2023-09-26
|
11
|
0
|
11
|
33.50
|
|
2023-09-21
|
0
|
5
|
-5
|
34.15
|
|
2023-09-18
|
1
|
11
|
-10
|
36.25
|
|
2023-09-05
|
11
|
0
|
11
|
33.80
|
|
2023-08-30
|
0
|
6
|
-6
|
34.75
|
|
2023-08-25
|
15
|
0
|
15
|
35.75
|
|
2023-08-22
|
0
|
10
|
-10
|
37.25
|
|
2023-08-17
|
0
|
9
|
-9
|
38.85
|
|
2023-06-15
|
0
|
11
|
-11
|
29.70
|
|
2023-06-07
|
7
|
0
|
7
|
32.80
|
|
2023-04-28
|
2
|
13
|
-11
|
32.15
|
|
2023-04-27
|
0
|
8
|
-8
|
31.30
|
|
2023-04-25
|
1
|
14
|
-13
|
31.15
|
|
2023-04-21
|
1
|
60
|
-59
|
31.10
|
|
2023-04-13
|
21
|
62
|
-41
|
30.80
|
|
2023-04-12
|
26
|
0
|
26
|
29.60
|
|
2023-03-30
|
19
|
1
|
18
|
23.85
|
|
2023-03-29
|
3
|
1
|
2
|
22.45
|
|
2023-03-28
|
5
|
0
|
5
|
22.45
|
|
2023-03-27
|
7
|
0
|
7
|
22.50
|
|
2023-03-24
|
13
|
0
|
13
|
22.70
|
|
2023-03-16
|
10
|
0
|
10
|
21.40
|
|
2023-02-07
|
0
|
2
|
-2
|
21.45
|
|
2022-12-21
|
3
|
0
|
3
|
19.65
|
|
2022-11-24
|
3
|
0
|
3
|
20.45
|
|
2022-11-21
|
0
|
0
|
0
|
20.10
|
|
2022-11-17
|
2
|
0
|
2
|
20.25
|
|
2022-10-28
|
0
|
20
|
-20
|
19.85
|
|
2022-09-21
|
0
|
8
|
-8
|
27.30
|
|
2022-08-30
|
10
|
0
|
10
|
25.25
|
|
2022-08-26
|
4
|
10
|
-6
|
23.90
|
|
2022-08-23
|
14
|
0
|
14
|
23.30
|
|
2022-08-11
|
14
|
0
|
14
|
21.70
|
|
2022-08-05
|
10
|
1
|
9
|
19.00
|
|
2022-07-13
|
5
|
0
|
5
|
17.15
|
|
2022-06-06
|
0
|
4
|
-4
|
20.60
|
|
2022-06-02
|
0
|
6
|
-6
|
20.80
|
|
2022-03-15
|
5
|
0
|
5
|
19.90
|
|
2022-01-13
|
0
|
3
|
-3
|
23.45
|
|
2021-12-30
|
0
|
14
|
-14
|
25.00
|
|
2021-12-02
|
0
|
3
|
-3
|
22.55
|
|
2021-12-01
|
3
|
0
|
3
|
22.95
|
|
2021-11-17
|
0
|
12
|
-12
|
23.10
|
|
2021-11-09
|
0
|
8
|
-8
|
23.15
|
|
2021-10-29
|
6
|
0
|
6
|
23.85
|
|
2021-10-28
|
11
|
0
|
11
|
24.30
|
|
2021-10-27
|
15
|
0
|
15
|
24.75
|
|
2021-10-26
|
15
|
0
|
15
|
24.80
|
|
2021-10-25
|
13
|
0
|
13
|
24.35
|
|
2021-10-22
|
14
|
0
|
14
|
24.70
|
|
2021-10-21
|
17
|
0
|
17
|
24.35
|
|
2021-10-20
|
25
|
2
|
23
|
24.00
|
|
2021-10-19
|
5
|
0
|
5
|
24.20
|
|
2021-10-18
|
15
|
0
|
15
|
24.10
|
|
2021-10-14
|
5
|
0
|
5
|
21.90
|
|
2021-10-13
|
13
|
0
|
13
|
21.60
|
|
2021-10-12
|
7
|
0
|
7
|
21.90
|
|
2021-10-08
|
11
|
0
|
11
|
22.40
|
|
2021-10-06
|
15
|
0
|
15
|
21.95
|
|
2021-10-05
|
10
|
0
|
10
|
22.15
|
|
2021-10-04
|
6
|
0
|
6
|
21.80
|
|
2021-10-01
|
14
|
0
|
14
|
22.40
|
|
2021-09-30
|
11
|
0
|
11
|
23.50
|
|
2021-09-29
|
15
|
0
|
15
|
23.45
|
|
2021-09-28
|
28
|
0
|
28
|
24.90
|
|
2021-09-27
|
56
|
0
|
56
|
25.70
|
|
2021-09-24
|
35
|
6
|
29
|
25.70
|
|
2021-09-01
|
0
|
0
|
0
|
21.45
|
|
2021-07-16
|
3
|
0
|
3
|
24.90
|
|
2021-07-14
|
2
|
0
|
2
|
24.10
|
|
2021-06-18
|
0
|
2
|
-2
|
26.70
|
|
2021-06-16
|
0
|
3
|
-3
|
26.70
|
|
2021-05-27
|
2
|
0
|
2
|
26.00
|
|
2021-05-12
|
10
|
2
|
8
|
25.30
|
|
2021-04-26
|
0
|
11
|
-11
|
30.30
|
|
2021-03-31
|
0
|
10
|
-10
|
32.05
|
|
2021-03-19
|
0
|
4
|
-4
|
31.75
|
|
2021-03-05
|
0
|
2
|
-2
|
30.15
|
|
2021-03-03
|
0
|
2
|
-2
|
30.05
|
|
2021-02-26
|
0
|
4
|
-4
|
30.20
|
|
2021-02-22
|
8
|
0
|
8
|
31.55
|
|
2021-02-19
|
10
|
0
|
10
|
31.50
|
|
2021-02-17
|
5
|
2
|
3
|
31.05
|
|
2021-02-05
|
0
|
2
|
-2
|
30.10
|
|
2021-01-29
|
0
|
2
|
-2
|
29.50
|
|
2021-01-19
|
0
|
5
|
-5
|
32.20
|
|
2020-12-02
|
29
|
3
|
26
|
35.50
|
|
2020-11-30
|
46
|
8
|
38
|
38.30
|
|
2020-11-24
|
2
|
17
|
-15
|
32.70
|
|
2020-11-03
|
0
|
10
|
-10
|
27.15
|
|
2020-10-21
|
1
|
0
|
1
|
28.85
|
|
2020-10-13
|
2
|
17
|
-15
|
29.50
|
|
2020-10-12
|
0
|
2
|
-2
|
26.85
|
|
2020-10-05
|
0
|
2
|
-2
|
26.10
|
|
2020-09-29
|
3
|
0
|
3
|
26.00
|
|
2020-08-12
|
21
|
0
|
21
|
28.20
|
|
2020-08-11
|
0
|
18
|
-18
|
28.80
|
|
2020-08-03
|
0
|
26
|
-26
|
30.10
|
|
2020-07-22
|
0
|
8
|
-8
|
31.25
|
|
2020-07-13
|
18
|
0
|
18
|
34.70
|
|
2020-07-01
|
10
|
1
|
9
|
34.95
|
|
2020-06-22
|
31
|
0
|
31
|
34.20
|
|
2020-06-19
|
27
|
0
|
27
|
35.00
|
|
2020-06-11
|
0
|
12
|
-12
|
34.60
|
|
2020-06-10
|
3
|
0
|
3
|
37.05
|
|
2020-06-08
|
0
|
24
|
-24
|
36.20
|
|
2020-05-29
|
21
|
1
|
20
|
35.75
|
|
2020-03-26
|
7
|
0
|
7
|
18.80
|
|
2020-03-16
|
14
|
0
|
14
|
21.20
|
|
2020-03-11
|
8
|
1
|
7
|
25.50
|
|
2020-03-06
|
0
|
5
|
-5
|
27.50
|
|
2020-02-21
|
0
|
20
|
-20
|
30.30
|
|
2020-02-20
|
0
|
50
|
-50
|
30.95
|
|
2020-02-12
|
0
|
8
|
-8
|
33.65
|
|
2020-02-11
|
6
|
53
|
-47
|
33.50
|
|
2020-01-07
|
0
|
27
|
-27
|
35.10
|
|
2020-01-06
|
0
|
24
|
-24
|
36.55
|
|
2020-01-03
|
13
|
2
|
11
|
38.45
|
|
2019-12-18
|
6
|
0
|
6
|
28.35
|
|
2019-12-17
|
14
|
0
|
14
|
28.80
|
|
2019-12-09
|
0
|
18
|
-18
|
28.40
|
|
2019-12-06
|
1
|
6
|
-5
|
28.25
|
|
2019-11-27
|
8
|
19
|
-11
|
29.00
|
|
2019-11-22
|
17
|
0
|
17
|
27.10
|
|
2019-11-19
|
0
|
36
|
-36
|
28.75
|
|
2019-11-13
|
19
|
0
|
19
|
23.40
|
|
2019-09-25
|
10
|
0
|
10
|
21.25
|
|
2019-09-23
|
10
|
0
|
10
|
21.00
|
|
2019-09-19
|
20
|
0
|
20
|
20.95
|
|
2019-09-18
|
10
|
0
|
10
|
21.60
|
|
2019-09-17
|
7
|
0
|
7
|
22.00
|
|
2019-08-14
|
11
|
0
|
11
|
20.20
|
|
2019-07-26
|
0
|
10
|
-10
|
22.00
|
|
2019-07-19
|
2
|
0
|
2
|
20.95
|
| 合計 | 1642 | 1417 | 225 | |
