| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
18
|
4
|
14
|
3280.00
|
|
2026-05-29
|
18
|
0
|
18
|
3410.00
|
|
2026-05-28
|
34
|
2
|
32
|
3470.00
|
|
2026-05-21
|
1
|
5
|
-4
|
3555.00
|
|
2026-05-18
|
1
|
11
|
-10
|
3450.00
|
|
2026-05-15
|
0
|
38
|
-38
|
3830.00
|
|
2026-05-06
|
7
|
0
|
7
|
4400.00
|
|
2026-05-04
|
6
|
0
|
6
|
4180.00
|
|
2026-04-23
|
30
|
3
|
27
|
3980.00
|
|
2026-04-01
|
6
|
1
|
5
|
2725.00
|
|
2026-03-10
|
5
|
1
|
4
|
2260.00
|
|
2026-02-05
|
12
|
6
|
6
|
1795.00
|
|
2026-02-02
|
6
|
1
|
5
|
1700.00
|
|
2026-01-26
|
0
|
17
|
-17
|
1635.00
|
|
2026-01-22
|
19
|
1
|
18
|
1490.00
|
|
2025-11-27
|
1
|
5
|
-4
|
1990.00
|
|
2025-11-17
|
0
|
9
|
-9
|
2150.00
|
|
2025-11-11
|
2
|
5
|
-3
|
2020.00
|
|
2025-11-04
|
5
|
1
|
4
|
2020.00
|
|
2025-08-15
|
3
|
0
|
3
|
2080.00
|
|
2025-08-12
|
0
|
3
|
-3
|
2125.00
|
|
2025-06-27
|
1
|
4
|
-3
|
2390.00
|
|
2025-06-04
|
0
|
2
|
-2
|
2245.00
|
|
2025-05-21
|
1
|
2
|
-1
|
2395.00
|
|
2025-05-09
|
1
|
5
|
-4
|
2480.00
|
|
2025-05-02
|
2
|
0
|
2
|
2545.00
|
|
2025-01-14
|
2
|
0
|
2
|
3025.00
|
|
2024-11-13
|
3
|
0
|
3
|
2985.00
|
|
2024-11-04
|
4
|
2
|
2
|
3250.00
|
|
2024-10-18
|
4
|
10
|
-6
|
3045.00
|
|
2024-09-30
|
8
|
0
|
8
|
2630.00
|
|
2024-09-26
|
0
|
4
|
-4
|
2630.00
|
|
2024-09-18
|
2
|
0
|
2
|
2265.00
|
|
2024-09-13
|
0
|
2
|
-2
|
2360.00
|
|
2024-09-11
|
1
|
2
|
-1
|
2185.00
|
|
2024-09-10
|
4
|
1
|
3
|
2160.00
|
|
2024-09-04
|
2
|
0
|
2
|
2430.00
|
|
2024-08-14
|
0
|
2
|
-2
|
2435.00
|
|
2024-08-02
|
2
|
0
|
2
|
2110.00
|
|
2024-07-16
|
5
|
2
|
3
|
2750.00
|
|
2024-07-15
|
4
|
6
|
-2
|
2730.00
|
|
2024-07-08
|
3
|
0
|
3
|
2600.00
|
|
2024-07-04
|
0
|
3
|
-3
|
2620.00
|
|
2024-06-27
|
3
|
0
|
3
|
2530.00
|
|
2024-06-18
|
2
|
6
|
-4
|
2810.00
|
|
2024-05-27
|
0
|
2
|
-2
|
2290.00
|
|
2024-05-03
|
0
|
2
|
-2
|
2250.00
|
|
2024-05-02
|
3
|
14
|
-11
|
2320.00
|
|
2024-04-29
|
10
|
1
|
9
|
2225.00
|
|
2024-04-10
|
1
|
4
|
-3
|
2320.00
|
|
2024-03-14
|
2
|
0
|
2
|
2735.00
|
|
2024-03-06
|
3
|
0
|
3
|
2900.00
|
|
2024-02-20
|
1
|
4
|
-3
|
2920.00
|
|
2024-01-26
|
0
|
3
|
-3
|
2660.00
|
|
2024-01-25
|
2
|
0
|
2
|
2620.00
|
|
2023-11-07
|
0
|
7
|
-7
|
2180.00
|
|
2023-10-25
|
1
|
5
|
-4
|
2315.00
|
|
2023-10-23
|
3
|
0
|
3
|
2220.00
|
|
2023-09-18
|
2
|
5
|
-3
|
2185.00
|
|
2023-09-14
|
5
|
13
|
-8
|
2195.00
|
|
2023-08-22
|
1
|
3
|
-2
|
1740.00
|
|
2023-08-10
|
7
|
1
|
6
|
1845.00
|
|
2023-07-26
|
3
|
1
|
2
|
1870.00
|
|
2023-07-25
|
3
|
0
|
3
|
1900.00
|
|
2023-07-24
|
4
|
1
|
3
|
1965.00
|
|
2023-07-19
|
3
|
0
|
3
|
2050.00
|
|
2023-07-14
|
0
|
4
|
-4
|
2235.00
|
|
2023-07-11
|
3
|
0
|
3
|
2045.00
|
|
2023-06-30
|
0
|
3
|
-3
|
2210.00
|
|
2023-06-09
|
0
|
7
|
-7
|
2175.00
|
|
2023-06-01
|
1
|
4
|
-3
|
1880.00
|
|
2023-05-19
|
0
|
7
|
-7
|
1940.00
|
|
2023-04-10
|
0
|
5
|
-5
|
1930.00
|
|
2023-04-06
|
2
|
0
|
2
|
1840.00
|
|
2023-03-24
|
7
|
0
|
7
|
1960.00
|
|
2023-03-15
|
0
|
3
|
-3
|
1930.00
|
|
2023-02-24
|
1
|
7
|
-6
|
1870.00
|
|
2023-01-12
|
2
|
0
|
2
|
1465.00
|
|
2023-01-03
|
0
|
4
|
-4
|
1395.00
|
|
2022-12-30
|
0
|
5
|
-5
|
1335.00
|
|
2022-12-01
|
4
|
0
|
4
|
1510.00
|
|
2022-11-03
|
1
|
5
|
-4
|
1150.00
|
|
2022-11-01
|
2
|
7
|
-5
|
1125.00
|
|
2022-10-27
|
2
|
8
|
-6
|
1075.00
|
|
2022-10-25
|
5
|
1
|
4
|
968.00
|
|
2022-10-07
|
5
|
1
|
4
|
1240.00
|
|
2022-10-06
|
1
|
11
|
-10
|
1310.00
|
|
2022-09-30
|
11
|
6
|
5
|
1145.00
|
|
2022-09-16
|
4
|
1
|
3
|
1280.00
|
|
2022-09-07
|
2
|
4
|
-2
|
1275.00
|
|
2022-09-01
|
2
|
5
|
-3
|
1365.00
|
|
2022-08-04
|
2
|
5
|
-3
|
1125.00
|
|
2022-07-08
|
1
|
25
|
-24
|
1050.00
|
|
2022-07-07
|
83
|
62
|
21
|
1010.00
|
|
2022-07-04
|
10
|
6
|
4
|
975.00
|
|
2022-06-06
|
2
|
0
|
2
|
1535.00
|
|
2022-05-27
|
4
|
0
|
4
|
1450.00
|
|
2022-05-05
|
3
|
13
|
-10
|
1330.00
|
|
2022-04-29
|
14
|
2
|
12
|
1285.00
|
|
2022-04-22
|
2
|
11
|
-9
|
1245.00
|
|
2022-04-21
|
0
|
2
|
-2
|
1380.00
|
|
2022-02-23
|
0
|
1
|
-1
|
1725.00
|
|
2022-02-22
|
3
|
0
|
3
|
1740.00
|
|
2021-12-28
|
6
|
2
|
4
|
2105.00
|
|
2021-12-17
|
0
|
2
|
-2
|
2035.00
|
|
2021-12-15
|
3
|
2
|
1
|
1965.00
|
|
2021-12-13
|
4
|
0
|
4
|
2025.00
|
|
2021-12-06
|
4
|
2
|
2
|
1995.00
|
|
2021-11-10
|
5
|
2
|
3
|
2355.00
|
|
2021-11-04
|
0
|
3
|
-3
|
2420.00
|
|
2021-08-26
|
1
|
16
|
-15
|
1460.00
|
|
2021-08-24
|
5
|
0
|
5
|
1305.00
|
|
2021-08-06
|
5
|
2
|
3
|
1380.00
|
|
2021-07-22
|
0
|
6
|
-6
|
1340.00
|
|
2021-07-19
|
6
|
0
|
6
|
1430.00
|
|
2021-07-15
|
11
|
7
|
4
|
1475.00
|
|
2021-07-08
|
0
|
13
|
-13
|
1430.00
|
|
2021-07-05
|
1
|
5
|
-4
|
1350.00
|
|
2021-06-29
|
10
|
0
|
10
|
1295.00
|
|
2021-06-22
|
8
|
3
|
5
|
1360.00
|
|
2021-06-18
|
2
|
7
|
-5
|
1245.00
|
|
2021-06-16
|
3
|
0
|
3
|
1170.00
|
|
2021-06-03
|
1
|
16
|
-15
|
987.00
|
|
2021-05-26
|
5
|
0
|
5
|
930.00
|
|
2021-05-18
|
8
|
2
|
6
|
866.00
|
|
2021-05-04
|
7
|
1
|
6
|
1025.00
|
|
2021-04-27
|
5
|
21
|
-16
|
916.00
|
|
2021-04-23
|
6
|
2
|
4
|
843.00
|
|
2021-04-06
|
11
|
4
|
7
|
887.00
|
|
2021-03-22
|
2
|
7
|
-5
|
831.00
|
|
2021-02-17
|
2
|
16
|
-14
|
812.00
|
|
2021-02-05
|
9
|
2
|
7
|
739.00
|
|
2021-02-03
|
35
|
18
|
17
|
750.00
|
|
2021-02-01
|
3
|
9
|
-6
|
710.00
|
|
2021-01-15
|
4
|
13
|
-9
|
647.00
|
|
2021-01-14
|
6
|
0
|
6
|
668.00
|
|
2021-01-05
|
8
|
1
|
7
|
616.00
|
|
2020-12-30
|
10
|
3
|
7
|
598.00
|
|
2020-12-25
|
6
|
0
|
6
|
589.00
|
|
2020-12-21
|
2
|
8
|
-6
|
624.00
|
|
2020-12-07
|
3
|
0
|
3
|
588.00
|
|
2020-11-12
|
11
|
5
|
6
|
568.00
|
|
2020-11-04
|
19
|
5
|
14
|
562.00
|
|
2020-10-30
|
10
|
18
|
-8
|
570.00
|
|
2020-10-29
|
17
|
10
|
7
|
585.00
|
|
2020-10-23
|
8
|
36
|
-28
|
652.00
|
|
2020-10-22
|
7
|
57
|
-50
|
624.00
|
|
2020-10-05
|
7
|
4
|
3
|
504.00
|
|
2020-09-25
|
3
|
9
|
-6
|
504.00
|
|
2020-09-23
|
11
|
16
|
-5
|
528.00
|
|
2020-09-21
|
6
|
13
|
-7
|
517.00
|
|
2020-09-18
|
12
|
4
|
8
|
529.00
|
|
2020-09-14
|
12
|
5
|
7
|
506.00
|
|
2020-09-02
|
6
|
14
|
-8
|
514.00
|
|
2020-09-01
|
15
|
6
|
9
|
520.00
|
|
2020-07-15
|
1
|
20
|
-19
|
481.50
|
|
2020-07-10
|
2
|
9
|
-7
|
518.00
|
|
2020-07-03
|
5
|
35
|
-30
|
518.00
|
|
2020-07-02
|
31
|
3
|
28
|
526.00
|
|
2020-06-29
|
11
|
3
|
8
|
525.00
|
|
2020-06-18
|
4
|
35
|
-31
|
492.00
|
|
2020-06-09
|
6
|
28
|
-22
|
412.00
|
|
2020-06-08
|
4
|
17
|
-13
|
397.00
|
|
2020-06-01
|
2
|
38
|
-36
|
400.00
|
|
2020-05-11
|
2
|
6
|
-4
|
290.50
|
|
2020-05-08
|
19
|
0
|
19
|
290.50
|
|
2020-04-28
|
13
|
1
|
12
|
262.00
|
|
2020-04-24
|
6
|
2
|
4
|
248.00
|
|
2020-04-14
|
0
|
6
|
-6
|
245.00
|
|
2020-04-13
|
8
|
3
|
5
|
237.50
|
|
2020-03-23
|
23
|
3
|
20
|
181.00
|
|
2020-03-20
|
3
|
21
|
-18
|
175.00
|
|
2020-03-19
|
25
|
3
|
22
|
159.50
|
|
2020-03-17
|
16
|
1
|
15
|
196.50
|
|
2020-03-12
|
6
|
0
|
6
|
261.00
|
|
2020-02-25
|
0
|
3
|
-3
|
331.50
|
|
2020-02-14
|
5
|
1
|
4
|
344.50
|
|
2020-02-13
|
22
|
1
|
21
|
348.00
|
|
2020-02-03
|
6
|
1
|
5
|
309.00
|
|
2020-01-31
|
10
|
2
|
8
|
324.50
|
|
2020-01-20
|
0
|
5
|
-5
|
359.50
|
|
2020-01-14
|
5
|
0
|
5
|
360.00
|
|
2020-01-06
|
4
|
17
|
-13
|
348.00
|
|
2019-12-03
|
0
|
1
|
-1
|
319.00
|
|
2019-11-12
|
0
|
7
|
-7
|
321.00
|
|
2019-11-11
|
0
|
6
|
-6
|
320.00
|
|
2019-10-18
|
10
|
0
|
10
|
340.00
|
|
2019-10-08
|
0
|
3
|
-3
|
335.50
|
|
2019-08-12
|
6
|
0
|
6
|
328.50
|
|
2019-08-07
|
28
|
9
|
19
|
322.50
|
|
2019-08-02
|
3
|
0
|
3
|
375.00
|
|
2019-07-26
|
2
|
5
|
-3
|
386.00
|
|
2019-07-25
|
1
|
4
|
-3
|
385.00
|
|
2019-07-24
|
3
|
0
|
3
|
384.00
|
|
2019-07-05
|
0
|
2
|
-2
|
368.50
|
|
2019-07-03
|
1
|
8
|
-7
|
371.50
|
|
2019-07-01
|
1
|
11
|
-10
|
394.00
|
| 合計 | 1106 | 1174 | -68 | |
