| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
66.60
|
|
2026-06-01
|
2
|
10
|
-8
|
68.00
|
|
2026-05-22
|
6
|
2
|
4
|
69.00
|
|
2026-04-10
|
9
|
0
|
9
|
59.80
|
|
2026-03-18
|
2
|
8
|
-6
|
61.80
|
|
2026-03-13
|
4
|
0
|
4
|
59.10
|
|
2026-02-23
|
0
|
174
|
-174
|
61.20
|
|
2026-01-19
|
6
|
0
|
6
|
77.40
|
|
2026-01-07
|
277
|
108
|
169
|
79.00
|
|
2026-01-02
|
168
|
3
|
165
|
76.60
|
|
2025-12-29
|
211
|
239
|
-28
|
77.50
|
|
2025-12-19
|
4
|
0
|
4
|
70.90
|
|
2025-12-03
|
426
|
655
|
-229
|
66.10
|
|
2025-10-22
|
6
|
1
|
5
|
65.30
|
|
2025-10-09
|
4
|
0
|
4
|
62.50
|
|
2025-10-02
|
4
|
1
|
3
|
63.00
|
|
2025-10-01
|
0
|
10
|
-10
|
64.30
|
|
2025-09-25
|
45
|
52
|
-7
|
65.10
|
|
2025-09-23
|
88
|
37
|
51
|
66.00
|
|
2025-09-22
|
1
|
31
|
-30
|
67.90
|
|
2025-09-19
|
198
|
11
|
187
|
66.30
|
|
2025-09-18
|
872
|
997
|
-125
|
65.80
|
|
2025-09-17
|
186
|
262
|
-76
|
65.50
|
|
2025-09-16
|
126
|
28
|
98
|
65.20
|
|
2025-09-15
|
287
|
160
|
127
|
65.10
|
|
2025-09-02
|
3
|
0
|
3
|
60.80
|
|
2025-08-13
|
184
|
310
|
-126
|
58.10
|
|
2025-08-12
|
4
|
0
|
4
|
54.40
|
|
2025-08-11
|
6
|
0
|
6
|
53.60
|
|
2025-08-05
|
3
|
0
|
3
|
56.90
|
|
2025-07-22
|
0
|
3
|
-3
|
57.20
|
|
2025-07-21
|
0
|
8
|
-8
|
59.60
|
|
2025-07-08
|
4
|
0
|
4
|
57.20
|
|
2025-07-07
|
4
|
0
|
4
|
57.70
|
|
2025-06-24
|
2
|
0
|
2
|
59.00
|
|
2025-06-19
|
0
|
3
|
-3
|
58.00
|
|
2025-06-03
|
0
|
1
|
-1
|
58.70
|
|
2025-05-21
|
0
|
10
|
-10
|
64.00
|
|
2025-05-20
|
0
|
76
|
-76
|
62.20
|
|
2025-05-19
|
0
|
28
|
-28
|
62.70
|
|
2025-05-16
|
0
|
60
|
-60
|
65.80
|
|
2025-05-15
|
288
|
166
|
122
|
66.80
|
|
2025-05-14
|
0
|
71
|
-71
|
64.10
|
|
2025-05-08
|
74
|
115
|
-41
|
62.90
|
|
2025-05-07
|
53
|
42
|
11
|
60.80
|
|
2025-04-28
|
0
|
2
|
-2
|
57.50
|
|
2025-04-25
|
2
|
0
|
2
|
56.30
|
|
2025-04-23
|
6
|
0
|
6
|
55.40
|
|
2025-04-17
|
13
|
0
|
13
|
55.40
|
|
2025-04-15
|
12
|
0
|
12
|
58.40
|
|
2025-04-10
|
3
|
28
|
-25
|
55.40
|
|
2025-02-25
|
0
|
3
|
-3
|
86.00
|
|
2025-02-21
|
7
|
1
|
6
|
88.50
|
|
2025-02-19
|
4
|
0
|
4
|
86.30
|
|
2025-02-18
|
2
|
0
|
2
|
85.40
|
|
2025-02-10
|
0
|
1
|
-1
|
83.60
|
|
2025-02-06
|
0
|
1
|
-1
|
83.10
|
|
2025-02-04
|
4
|
0
|
4
|
80.80
|
|
2025-01-03
|
0
|
5
|
-5
|
88.50
|
|
2025-01-02
|
35
|
0
|
35
|
91.00
|
|
2024-12-26
|
7
|
1
|
6
|
91.40
|
|
2024-11-15
|
1
|
0
|
1
|
91.60
|
|
2024-11-12
|
10
|
0
|
10
|
94.70
|
|
2024-10-16
|
2
|
0
|
2
|
99.00
|
|
2024-08-27
|
0
|
3
|
-3
|
92.40
|
|
2024-08-22
|
3
|
0
|
3
|
93.10
|
|
2024-08-21
|
7
|
0
|
7
|
93.00
|
|
2024-08-02
|
0
|
8
|
-8
|
88.40
|
|
2024-06-24
|
26
|
0
|
26
|
107.00
|
|
2024-06-20
|
21
|
42
|
-21
|
112.00
|
|
2024-06-19
|
18
|
0
|
18
|
103.50
|
|
2024-06-18
|
0
|
10
|
-10
|
107.00
|
|
2024-06-17
|
1
|
19
|
-18
|
108.50
|
|
2024-06-14
|
0
|
2
|
-2
|
105.50
|
|
2024-06-04
|
18
|
0
|
18
|
104.00
|
|
2024-05-17
|
6
|
0
|
6
|
99.60
|
|
2024-05-10
|
5
|
1
|
4
|
93.80
|
|
2024-04-19
|
0
|
15
|
-15
|
93.10
|
|
2024-03-19
|
7
|
2
|
5
|
107.00
|
|
2024-03-13
|
6
|
0
|
6
|
107.50
|
|
2024-03-07
|
16
|
2
|
14
|
111.50
|
|
2024-03-05
|
26
|
3
|
23
|
124.00
|
|
2024-02-27
|
285
|
132
|
153
|
129.50
|
|
2024-02-26
|
15
|
190
|
-175
|
129.50
|
|
2024-02-19
|
51
|
0
|
51
|
122.00
|
|
2024-02-16
|
9
|
44
|
-35
|
125.50
|
|
2024-02-15
|
69
|
2
|
67
|
122.50
|
|
2024-02-05
|
149
|
31
|
118
|
123.50
|
|
2024-02-01
|
356
|
516
|
-160
|
124.50
|
|
2024-01-31
|
151
|
92
|
59
|
113.50
|
|
2024-01-30
|
93
|
4
|
89
|
110.50
|
|
2024-01-24
|
12
|
35
|
-23
|
110.00
|
|
2024-01-23
|
35
|
0
|
35
|
111.00
|
|
2024-01-18
|
60
|
174
|
-114
|
112.50
|
|
2024-01-15
|
10
|
51
|
-41
|
107.50
|
|
2024-01-10
|
6
|
0
|
6
|
103.00
|
|
2024-01-09
|
13
|
5
|
8
|
103.00
|
|
2024-01-08
|
53
|
30
|
23
|
103.50
|
|
2024-01-05
|
121
|
18
|
103
|
104.50
|
|
2024-01-04
|
17
|
1
|
16
|
98.70
|
|
2024-01-03
|
0
|
9
|
-9
|
99.30
|
|
2024-01-02
|
13
|
3
|
10
|
100.50
|
|
2023-12-28
|
13
|
0
|
13
|
104.50
|
|
2023-12-22
|
2
|
11
|
-9
|
98.60
|
|
2023-12-14
|
1
|
12
|
-11
|
104.50
|
|
2023-12-12
|
13
|
2
|
11
|
105.50
|
|
2023-12-11
|
0
|
26
|
-26
|
109.50
|
|
2023-12-08
|
20
|
10
|
10
|
107.00
|
|
2023-12-01
|
3
|
16
|
-13
|
107.50
|
|
2023-11-22
|
5
|
75
|
-70
|
106.50
|
|
2023-11-17
|
0
|
28
|
-28
|
98.00
|
|
2023-11-15
|
73
|
42
|
31
|
95.60
|
|
2023-11-14
|
5
|
27
|
-22
|
96.90
|
|
2023-11-13
|
18
|
61
|
-43
|
94.80
|
|
2023-11-09
|
35
|
9
|
26
|
93.10
|
|
2023-11-07
|
49
|
71
|
-22
|
95.30
|
|
2023-11-02
|
19
|
8
|
11
|
91.20
|
|
2023-11-01
|
32
|
12
|
20
|
90.20
|
|
2023-10-25
|
9
|
46
|
-37
|
92.10
|
|
2023-10-17
|
44
|
22
|
22
|
86.80
|
|
2023-10-13
|
20
|
6
|
14
|
89.10
|
|
2023-09-04
|
0
|
3
|
-3
|
72.60
|
|
2023-08-04
|
3
|
0
|
3
|
76.10
|
|
2023-08-01
|
11
|
0
|
11
|
78.90
|
|
2023-05-29
|
0
|
7
|
-7
|
80.70
|
|
2023-05-17
|
0
|
2
|
-2
|
79.60
|
|
2023-03-10
|
0
|
8
|
-8
|
86.20
|
|
2023-03-08
|
42
|
17
|
25
|
91.60
|
|
2023-01-03
|
1
|
0
|
1
|
71.90
|
|
2022-11-23
|
0
|
3
|
-3
|
75.20
|
|
2022-11-15
|
0
|
5
|
-5
|
74.50
|
|
2022-09-21
|
0
|
1
|
-1
|
81.60
|
|
2022-08-25
|
4
|
6
|
-2
|
88.30
|
|
2022-08-03
|
2
|
0
|
2
|
88.10
|
|
2022-08-01
|
0
|
6
|
-6
|
93.70
|
|
2022-05-18
|
6
|
1
|
5
|
122.50
|
|
2022-05-13
|
8
|
1
|
7
|
122.50
|
|
2022-05-12
|
9
|
0
|
9
|
120.50
|
|
2022-05-09
|
0
|
28
|
-28
|
122.50
|
|
2022-05-06
|
1
|
8
|
-7
|
124.50
|
|
2022-05-03
|
31
|
0
|
31
|
119.00
|
|
2022-04-18
|
0
|
10
|
-10
|
120.50
|
|
2022-04-08
|
15
|
0
|
15
|
100.00
|
|
2022-02-21
|
11
|
0
|
11
|
113.50
|
|
2022-02-14
|
2
|
25
|
-23
|
110.50
|
|
2022-02-10
|
12
|
3
|
9
|
116.00
|
|
2022-01-26
|
0
|
14
|
-14
|
114.50
|
|
2022-01-20
|
11
|
0
|
11
|
122.50
|
|
2021-12-20
|
22
|
1
|
21
|
134.00
|
|
2021-12-07
|
72
|
8
|
64
|
144.50
|
|
2021-11-26
|
1
|
24
|
-23
|
138.00
|
|
2021-11-12
|
4
|
20
|
-16
|
142.00
|
|
2021-11-10
|
16
|
2
|
14
|
141.00
|
|
2021-11-09
|
27
|
1
|
26
|
141.00
|
|
2021-10-27
|
61
|
19
|
42
|
148.50
|
|
2021-10-22
|
0
|
22
|
-22
|
140.00
|
|
2021-10-20
|
22
|
0
|
22
|
138.00
|
|
2021-08-27
|
3
|
44
|
-41
|
172.00
|
|
2021-07-21
|
36
|
73
|
-37
|
212.50
|
|
2021-07-19
|
18
|
71
|
-53
|
226.00
|
|
2021-07-13
|
54
|
211
|
-157
|
219.00
|
|
2021-07-09
|
209
|
30
|
179
|
217.50
|
|
2021-07-07
|
92
|
194
|
-102
|
212.50
|
|
2021-07-05
|
153
|
311
|
-158
|
200.00
|
|
2021-06-29
|
13
|
99
|
-86
|
155.50
|
|
2021-06-25
|
59
|
25
|
34
|
162.00
|
|
2021-06-23
|
83
|
15
|
68
|
179.50
|
|
2021-06-08
|
184
|
390
|
-206
|
163.00
|
|
2021-06-04
|
447
|
86
|
361
|
151.50
|
|
2021-05-25
|
1
|
26
|
-25
|
103.50
|
|
2021-05-24
|
25
|
1
|
24
|
99.80
|
|
2021-05-21
|
0
|
7
|
-7
|
96.60
|
|
2021-05-19
|
8
|
29
|
-21
|
96.60
|
|
2021-05-18
|
1
|
26
|
-25
|
94.30
|
|
2021-05-10
|
9
|
2
|
7
|
109.50
|
|
2021-05-04
|
23
|
134
|
-111
|
112.00
|
|
2021-05-03
|
68
|
117
|
-49
|
121.00
|
|
2021-04-27
|
207
|
37
|
170
|
140.00
|
|
2021-04-26
|
6
|
31
|
-25
|
127.50
|
|
2021-04-19
|
29
|
4
|
25
|
123.00
|
|
2021-04-15
|
30
|
3
|
27
|
124.50
|
|
2021-04-12
|
37
|
103
|
-66
|
136.00
|
|
2021-04-09
|
77
|
155
|
-78
|
137.00
|
|
2021-03-24
|
8
|
0
|
8
|
114.50
|
|
2021-03-15
|
11
|
0
|
11
|
116.50
|
|
2021-03-02
|
9
|
2
|
7
|
111.50
|
|
2021-02-22
|
30
|
2
|
28
|
120.00
|
|
2021-02-17
|
49
|
5
|
44
|
115.00
|
|
2020-12-24
|
23
|
0
|
23
|
119.50
|
|
2020-12-16
|
39
|
14
|
25
|
128.00
|
|
2020-12-11
|
31
|
143
|
-112
|
133.00
|
|
2020-11-27
|
114
|
5
|
109
|
135.00
|
|
2020-11-25
|
98
|
244
|
-146
|
128.00
|
|
2020-11-24
|
208
|
303
|
-95
|
128.00
|
|
2020-11-23
|
116
|
192
|
-76
|
128.00
|
|
2020-11-18
|
135
|
62
|
73
|
101.50
|
|
2020-11-12
|
4
|
57
|
-53
|
90.50
|
|
2020-11-11
|
38
|
2
|
36
|
91.30
|
|
2020-11-09
|
22
|
5
|
17
|
89.70
|
|
2020-11-06
|
31
|
3
|
28
|
88.00
|
|
2020-11-04
|
3
|
15
|
-12
|
86.90
|
|
2020-10-28
|
1
|
21
|
-20
|
84.50
|
|
2020-10-26
|
1
|
11
|
-10
|
85.80
|
|
2020-10-13
|
1
|
30
|
-29
|
90.10
|
|
2020-10-07
|
26
|
9
|
17
|
89.20
|
|
2020-09-28
|
0
|
10
|
-10
|
84.40
|
|
2020-09-24
|
3
|
60
|
-57
|
81.90
|
|
2020-09-23
|
1
|
6
|
-5
|
84.30
|
|
2020-09-18
|
4
|
20
|
-16
|
87.20
|
|
2020-09-17
|
54
|
10
|
44
|
88.50
|
|
2020-09-08
|
1
|
22
|
-21
|
88.30
|
|
2020-09-07
|
13
|
32
|
-19
|
88.00
|
|
2020-09-03
|
99
|
25
|
74
|
90.50
|
|
2020-08-10
|
7
|
28
|
-21
|
88.00
|
|
2020-08-03
|
30
|
0
|
30
|
82.50
|
|
2020-07-15
|
2
|
15
|
-13
|
86.00
|
|
2020-07-10
|
8
|
131
|
-123
|
89.00
|
|
2020-07-08
|
202
|
32
|
170
|
96.10
|
|
2020-07-02
|
21
|
5
|
16
|
88.30
|
|
2020-06-24
|
2
|
12
|
-10
|
80.70
|
|
2020-06-22
|
2
|
15
|
-13
|
82.00
|
|
2020-06-19
|
2
|
10
|
-8
|
80.40
|
|
2020-06-12
|
10
|
0
|
10
|
78.20
|
|
2020-06-11
|
21
|
6
|
15
|
79.10
|
|
2020-06-09
|
9
|
4
|
5
|
83.00
|
|
2020-06-04
|
24
|
1
|
23
|
83.30
|
|
2020-05-20
|
1
|
10
|
-9
|
81.40
|
|
2020-05-12
|
7
|
0
|
7
|
87.30
|
|
2020-05-06
|
52
|
25
|
27
|
88.20
|
|
2020-05-05
|
59
|
28
|
31
|
93.50
|
|
2020-04-30
|
48
|
12
|
36
|
91.50
|
|
2020-04-29
|
63
|
38
|
25
|
92.30
|
|
2020-04-27
|
1
|
14
|
-13
|
88.80
|
|
2020-04-17
|
36
|
21
|
15
|
87.60
|
|
2020-04-10
|
24
|
7
|
17
|
86.10
|
|
2020-04-01
|
20
|
61
|
-41
|
77.80
|
|
2020-03-19
|
24
|
9
|
15
|
62.10
|
|
2020-03-02
|
17
|
38
|
-21
|
107.50
|
|
2020-02-19
|
57
|
24
|
33
|
111.50
|
|
2020-01-17
|
31
|
54
|
-23
|
113.00
|
|
2020-01-09
|
13
|
34
|
-21
|
108.00
|
|
2020-01-02
|
51
|
27
|
24
|
104.00
|
|
2019-12-31
|
14
|
1
|
13
|
99.60
|
|
2019-12-18
|
23
|
54
|
-31
|
102.50
|
|
2019-12-17
|
23
|
3
|
20
|
99.20
|
|
2019-12-10
|
15
|
2
|
13
|
95.40
|
|
2019-11-14
|
6
|
0
|
6
|
88.00
|
|
2019-11-12
|
11
|
0
|
11
|
90.50
|
|
2019-10-15
|
11
|
0
|
11
|
96.30
|
|
2019-10-07
|
1
|
9
|
-8
|
102.50
|
|
2019-10-03
|
16
|
7
|
9
|
101.50
|
|
2019-09-25
|
11
|
35
|
-24
|
113.00
|
|
2019-09-17
|
0
|
51
|
-51
|
96.00
|
|
2019-09-11
|
39
|
25
|
14
|
94.00
|
|
2019-09-03
|
8
|
2
|
6
|
89.30
|
|
2019-08-30
|
8
|
2
|
6
|
92.00
|
|
2019-08-22
|
57
|
9
|
48
|
93.80
|
| 合計 | 10230 | 10296 | -66 | |
