| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
34
|
7
|
27
|
126.00
|
|
2026-04-13
|
87
|
34
|
53
|
130.50
|
|
2026-04-07
|
18
|
2
|
16
|
113.50
|
|
2026-03-11
|
71
|
448
|
-377
|
129.00
|
|
2026-03-10
|
68
|
258
|
-190
|
132.50
|
|
2026-01-20
|
83
|
25
|
58
|
115.50
|
|
2025-12-09
|
567
|
1002
|
-435
|
90.00
|
|
2025-12-05
|
140
|
22
|
118
|
89.00
|
|
2025-12-03
|
101
|
63
|
38
|
91.30
|
|
2025-12-02
|
327
|
60
|
267
|
89.80
|
|
2025-11-17
|
5
|
90
|
-85
|
70.00
|
|
2025-09-25
|
2
|
26
|
-24
|
81.40
|
|
2025-09-22
|
147
|
39
|
108
|
83.10
|
|
2025-09-03
|
9
|
53
|
-44
|
68.60
|
|
2025-08-27
|
30
|
168
|
-138
|
71.80
|
|
2025-08-26
|
271
|
111
|
160
|
74.30
|
|
2025-08-19
|
162
|
55
|
107
|
62.40
|
|
2025-08-14
|
32
|
5
|
27
|
55.10
|
|
2025-08-11
|
36
|
197
|
-161
|
61.20
|
|
2025-08-04
|
6
|
75
|
-69
|
66.00
|
|
2025-08-01
|
19
|
34
|
-15
|
68.50
|
|
2025-07-31
|
12
|
69
|
-57
|
68.90
|
|
2025-07-30
|
20
|
5
|
15
|
66.10
|
|
2025-07-29
|
54
|
23
|
31
|
66.80
|
|
2025-07-28
|
57
|
92
|
-35
|
67.00
|
|
2025-07-23
|
59
|
21
|
38
|
64.00
|
|
2025-07-22
|
24
|
110
|
-86
|
63.40
|
|
2025-07-14
|
194
|
122
|
72
|
63.90
|
|
2025-07-07
|
62
|
33
|
29
|
54.40
|
|
2025-06-30
|
224
|
64
|
160
|
51.80
|
|
2025-06-03
|
5
|
0
|
5
|
32.50
|
|
2025-02-17
|
13
|
1
|
12
|
46.30
|
|
2025-02-10
|
12
|
3
|
9
|
46.65
|
|
2025-02-06
|
0
|
28
|
-28
|
47.95
|
|
2025-02-04
|
16
|
0
|
16
|
47.90
|
|
2025-01-20
|
1
|
22
|
-21
|
52.40
|
|
2025-01-03
|
70
|
115
|
-45
|
52.70
|
|
2024-12-30
|
18
|
0
|
18
|
50.50
|
|
2024-12-18
|
0
|
11
|
-11
|
51.60
|
|
2024-12-05
|
11
|
0
|
11
|
50.10
|
|
2024-12-02
|
2
|
10
|
-8
|
50.70
|
|
2024-11-26
|
14
|
4
|
10
|
51.60
|
|
2024-11-18
|
18
|
3
|
15
|
52.50
|
|
2024-11-15
|
94
|
11
|
83
|
54.90
|
|
2024-11-14
|
21
|
3
|
18
|
53.90
|
|
2024-11-11
|
22
|
0
|
22
|
55.00
|
|
2024-11-06
|
2
|
11
|
-9
|
56.80
|
|
2024-11-01
|
3
|
16
|
-13
|
57.80
|
|
2024-10-17
|
0
|
40
|
-40
|
54.00
|
|
2024-10-07
|
28
|
46
|
-18
|
56.90
|
|
2024-10-01
|
14
|
0
|
14
|
60.40
|
|
2024-09-05
|
54
|
21
|
33
|
69.00
|
|
2024-07-09
|
24
|
1684
|
-1660
|
56.70
|
|
2024-07-08
|
178
|
522
|
-344
|
59.80
|
|
2024-07-05
|
2546
|
140
|
2406
|
59.40
|
|
2024-07-02
|
285
|
444
|
-159
|
50.00
|
|
2024-05-30
|
40
|
8
|
32
|
29.30
|
|
2024-05-23
|
45
|
85
|
-40
|
28.65
|
|
2024-05-22
|
60
|
10
|
50
|
28.50
|
|
2024-04-09
|
15
|
0
|
15
|
23.60
|
|
2024-04-01
|
35
|
15
|
20
|
22.20
|
|
2024-03-12
|
1
|
11
|
-10
|
21.95
|
|
2024-02-21
|
56
|
11
|
45
|
24.95
|
|
2024-02-19
|
73
|
100
|
-27
|
24.80
|
|
2024-02-05
|
59
|
12
|
47
|
24.60
|
|
2024-01-30
|
112
|
61
|
51
|
23.40
|
|
2024-01-22
|
0
|
5
|
-5
|
18.45
|
|
2024-01-18
|
0
|
1
|
-1
|
18.40
|
|
2023-12-29
|
0
|
2
|
-2
|
18.50
|
|
2023-12-22
|
10
|
1
|
9
|
18.55
|
|
2023-11-28
|
0
|
2
|
-2
|
19.15
|
|
2023-10-17
|
2
|
0
|
2
|
17.95
|
|
2023-07-07
|
8
|
1
|
7
|
20.60
|
|
2023-05-17
|
0
|
4
|
-4
|
19.65
|
|
2023-05-12
|
2
|
0
|
2
|
19.30
|
|
2023-05-11
|
10
|
0
|
10
|
19.20
|
|
2023-04-12
|
1
|
77
|
-76
|
22.65
|
|
2023-04-10
|
0
|
30
|
-30
|
22.45
|
|
2023-04-06
|
62
|
20
|
42
|
22.45
|
|
2023-03-31
|
0
|
62
|
-62
|
22.30
|
|
2023-03-24
|
62
|
0
|
62
|
22.70
|
|
2023-02-03
|
14
|
0
|
14
|
22.80
|
|
2023-01-17
|
0
|
8
|
-8
|
22.05
|
|
2023-01-04
|
22
|
0
|
22
|
21.80
|
|
2023-01-03
|
0
|
22
|
-22
|
21.65
|
|
2022-12-12
|
82
|
4
|
78
|
23.25
|
|
2022-12-06
|
1
|
39
|
-38
|
26.30
|
|
2022-11-23
|
7
|
44
|
-37
|
25.35
|
|
2022-11-18
|
24
|
2
|
22
|
25.55
|
|
2022-11-10
|
59
|
14
|
45
|
25.60
|
|
2022-10-12
|
57
|
3
|
54
|
25.35
|
|
2022-10-06
|
25
|
55
|
-30
|
26.75
|
|
2022-10-03
|
3
|
31
|
-28
|
26.00
|
|
2022-09-30
|
8
|
52
|
-44
|
25.05
|
|
2022-09-29
|
0
|
26
|
-26
|
24.65
|
|
2022-09-19
|
27
|
2
|
25
|
27.80
|
|
2022-09-13
|
0
|
50
|
-50
|
26.60
|
|
2022-09-07
|
11
|
0
|
11
|
23.50
|
|
2022-09-06
|
30
|
1
|
29
|
23.80
|
|
2022-07-29
|
2
|
46
|
-44
|
28.00
|
|
2022-07-12
|
40
|
110
|
-70
|
27.10
|
|
2022-07-06
|
25
|
64
|
-39
|
23.00
|
|
2022-06-23
|
28
|
10
|
18
|
25.50
|
|
2022-06-21
|
22
|
4
|
18
|
26.65
|
|
2022-06-14
|
34
|
2
|
32
|
28.00
|
|
2022-06-10
|
102
|
4
|
98
|
28.00
|
|
2022-06-09
|
16
|
103
|
-87
|
28.00
|
|
2022-06-07
|
69
|
148
|
-79
|
33.05
|
|
2022-06-06
|
0
|
37
|
-37
|
36.70
|
|
2022-06-02
|
0
|
67
|
-67
|
34.50
|
|
2022-05-27
|
12
|
97
|
-85
|
32.50
|
|
2022-05-17
|
325
|
221
|
104
|
28.85
|
|
2022-05-12
|
52
|
118
|
-66
|
22.80
|
|
2022-05-03
|
3
|
0
|
3
|
18.50
|
|
2022-04-27
|
5
|
30
|
-25
|
18.60
|
|
2022-04-19
|
20
|
0
|
20
|
20.75
|
|
2022-04-15
|
51
|
0
|
51
|
21.30
|
|
2022-04-14
|
9
|
0
|
9
|
22.50
|
|
2022-03-24
|
0
|
19
|
-19
|
22.25
|
|
2022-02-22
|
7
|
29
|
-22
|
20.20
|
|
2022-02-17
|
36
|
11
|
25
|
21.00
|
|
2022-02-11
|
25
|
47
|
-22
|
19.80
|
|
2022-02-08
|
1
|
52
|
-51
|
20.75
|
|
2022-02-07
|
22
|
6
|
16
|
18.90
|
|
2022-01-25
|
2
|
29
|
-27
|
17.60
|
|
2022-01-20
|
0
|
131
|
-131
|
20.10
|
|
2022-01-19
|
2
|
40
|
-38
|
19.25
|
|
2022-01-17
|
0
|
7
|
-7
|
18.20
|
|
2021-12-29
|
0
|
11
|
-11
|
18.50
|
|
2021-12-22
|
10
|
0
|
10
|
17.75
|
|
2021-12-17
|
16
|
0
|
16
|
17.65
|
|
2021-11-25
|
10
|
2
|
8
|
18.30
|
|
2021-11-10
|
27
|
2
|
25
|
18.70
|
|
2021-10-29
|
7
|
2
|
5
|
16.60
|
|
2021-10-08
|
12
|
0
|
12
|
16.20
|
|
2021-09-24
|
11
|
69
|
-58
|
18.45
|
|
2021-09-16
|
2
|
0
|
2
|
15.55
|
|
2021-09-13
|
3
|
0
|
3
|
15.70
|
|
2021-09-08
|
4
|
0
|
4
|
15.45
|
|
2021-09-07
|
8
|
0
|
8
|
15.60
|
|
2021-09-06
|
11
|
0
|
11
|
15.85
|
|
2021-09-03
|
12
|
0
|
12
|
16.10
|
|
2021-09-02
|
12
|
0
|
12
|
16.00
|
|
2021-08-27
|
10
|
0
|
10
|
16.05
|
|
2021-08-20
|
12
|
0
|
12
|
15.50
|
|
2021-08-18
|
4
|
0
|
4
|
16.00
|
|
2021-08-17
|
10
|
0
|
10
|
15.70
|
|
2021-08-16
|
12
|
0
|
12
|
15.80
|
|
2021-07-29
|
20
|
0
|
20
|
17.65
|
|
2021-07-27
|
20
|
0
|
20
|
17.75
|
|
2021-07-22
|
20
|
3
|
17
|
17.70
|
|
2021-06-01
|
0
|
4
|
-4
|
17.50
|
|
2021-05-26
|
4
|
0
|
4
|
16.80
|
|
2021-05-05
|
4
|
34
|
-30
|
17.30
|
|
2021-04-28
|
34
|
10
|
24
|
20.15
|
|
2021-04-22
|
101
|
0
|
101
|
19.50
|
|
2021-04-15
|
0
|
10
|
-10
|
19.25
|
|
2021-04-13
|
12
|
0
|
12
|
19.65
|
|
2021-03-26
|
0
|
24
|
-24
|
19.20
|
|
2021-03-23
|
1
|
42
|
-41
|
19.15
|
|
2021-03-08
|
11
|
2
|
9
|
19.30
|
|
2021-02-01
|
6
|
0
|
6
|
16.95
|
|
2021-01-29
|
18
|
0
|
18
|
17.40
|
|
2021-01-27
|
5
|
0
|
5
|
17.65
|
|
2021-01-19
|
17
|
0
|
17
|
18.35
|
|
2021-01-07
|
5
|
17
|
-12
|
19.65
|
|
2021-01-05
|
2
|
45
|
-43
|
20.20
|
|
2020-12-21
|
1
|
14
|
-13
|
20.20
|
|
2020-12-18
|
3
|
72
|
-69
|
20.20
|
|
2020-12-15
|
20
|
71
|
-51
|
20.65
|
|
2020-12-14
|
27
|
3
|
24
|
21.70
|
|
2020-12-08
|
33
|
2
|
31
|
20.50
|
|
2020-12-07
|
12
|
53
|
-41
|
20.60
|
|
2020-12-01
|
14
|
32
|
-18
|
20.65
|
|
2020-11-13
|
7
|
0
|
7
|
18.30
|
|
2020-10-26
|
5
|
25
|
-20
|
18.20
|
|
2020-09-24
|
8
|
0
|
8
|
17.75
|
|
2020-09-22
|
12
|
0
|
12
|
18.45
|
|
2020-09-08
|
15
|
0
|
15
|
18.95
|
|
2020-09-04
|
2
|
22
|
-20
|
19.30
|
|
2020-09-01
|
4
|
14
|
-10
|
19.35
|
|
2020-08-28
|
13
|
2
|
11
|
19.80
|
|
2020-08-20
|
15
|
0
|
15
|
17.85
|
|
2020-08-12
|
0
|
5
|
-5
|
18.40
|
|
2020-08-05
|
12
|
1
|
11
|
19.85
|
|
2020-07-24
|
5
|
45
|
-40
|
19.70
|
|
2020-07-16
|
68
|
18
|
50
|
21.75
|
|
2020-07-14
|
1
|
23
|
-22
|
20.45
|
|
2020-07-08
|
3
|
82
|
-79
|
21.00
|
|
2020-07-07
|
23
|
99
|
-76
|
19.60
|
|
2020-07-01
|
20
|
0
|
20
|
16.35
|
|
2020-06-23
|
4
|
0
|
4
|
16.15
|
|
2020-06-05
|
0
|
12
|
-12
|
16.60
|
|
2020-04-23
|
0
|
20
|
-20
|
14.50
|
|
2020-03-09
|
16
|
1
|
15
|
16.20
|
|
2020-03-06
|
0
|
8
|
-8
|
17.40
|
|
2020-01-30
|
12
|
34
|
-22
|
19.80
|
|
2020-01-16
|
10
|
0
|
10
|
22.15
|
|
2020-01-10
|
24
|
0
|
24
|
21.60
|
|
2020-01-08
|
22
|
0
|
22
|
21.55
|
|
2019-12-31
|
0
|
25
|
-25
|
22.65
|
|
2019-12-17
|
3
|
25
|
-22
|
22.45
|
|
2019-12-03
|
0
|
11
|
-11
|
21.80
|
|
2019-11-04
|
19
|
1
|
18
|
23.20
|
|
2019-09-25
|
26
|
1
|
25
|
23.90
|
|
2019-09-11
|
52
|
6
|
46
|
24.65
|
|
2019-08-19
|
21
|
63
|
-42
|
27.30
|
|
2019-08-15
|
20
|
0
|
20
|
26.40
|
|
2019-08-14
|
53
|
11
|
42
|
27.00
|
|
2019-07-26
|
2
|
25
|
-23
|
26.20
|
|
2019-07-04
|
0
|
30
|
-30
|
29.65
|
| 合計 | 9385 | 9884 | -499 | |
