| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
63
|
-55
|
21.45
|
|
2026-05-29
|
60
|
0
|
60
|
20.65
|
|
2026-04-08
|
12
|
1
|
11
|
18.25
|
|
2026-03-18
|
22
|
0
|
22
|
19.80
|
|
2026-03-16
|
0
|
61
|
-61
|
20.15
|
|
2026-03-11
|
21
|
0
|
21
|
16.15
|
|
2026-02-11
|
62
|
24
|
38
|
19.60
|
|
2026-02-05
|
21
|
0
|
21
|
17.05
|
|
2026-01-30
|
83
|
165
|
-82
|
17.30
|
|
2026-01-29
|
83
|
8
|
75
|
17.05
|
|
2026-01-28
|
20
|
1
|
19
|
16.65
|
|
2025-10-03
|
0
|
21
|
-21
|
14.80
|
|
2025-08-07
|
8
|
0
|
8
|
14.80
|
|
2025-08-06
|
1
|
24
|
-23
|
14.85
|
|
2025-08-04
|
15
|
0
|
15
|
14.70
|
|
2025-07-04
|
0
|
18
|
-18
|
14.50
|
|
2025-06-27
|
0
|
29
|
-29
|
14.35
|
|
2025-06-25
|
0
|
10
|
-10
|
14.60
|
|
2025-06-24
|
5
|
0
|
5
|
14.50
|
|
2025-06-10
|
19
|
2
|
17
|
14.80
|
|
2025-06-05
|
6
|
0
|
6
|
14.25
|
|
2025-06-02
|
0
|
2
|
-2
|
13.30
|
|
2025-05-29
|
7
|
4
|
3
|
13.65
|
|
2025-05-26
|
0
|
3
|
-3
|
13.40
|
|
2024-12-23
|
10
|
0
|
10
|
18.55
|
|
2024-12-16
|
0
|
109
|
-109
|
18.05
|
|
2024-11-13
|
40
|
1
|
39
|
20.60
|
|
2024-11-12
|
34
|
3
|
31
|
20.85
|
|
2024-11-01
|
22
|
1
|
21
|
22.45
|
|
2024-10-30
|
0
|
30
|
-30
|
23.00
|
|
2024-10-28
|
30
|
0
|
30
|
24.20
|
|
2024-10-25
|
21
|
0
|
21
|
24.30
|
|
2024-10-18
|
2
|
22
|
-20
|
23.95
|
|
2024-10-17
|
40
|
0
|
40
|
24.80
|
|
2024-09-04
|
58
|
0
|
58
|
23.40
|
|
2024-09-03
|
42
|
6
|
36
|
25.05
|
|
2024-08-27
|
1050
|
1167
|
-117
|
22.15
|
|
2024-08-26
|
141
|
3
|
138
|
20.15
|
|
2024-06-19
|
0
|
2
|
-2
|
15.25
|
|
2024-06-13
|
0
|
3
|
-3
|
15.15
|
|
2024-06-06
|
0
|
3
|
-3
|
15.50
|
|
2024-05-27
|
0
|
3
|
-3
|
15.15
|
|
2024-04-09
|
0
|
2
|
-2
|
15.35
|
|
2024-04-08
|
0
|
4
|
-4
|
15.60
|
|
2024-03-05
|
3
|
0
|
3
|
16.30
|
|
2024-01-12
|
0
|
0
|
0
|
14.80
|
|
2023-12-26
|
0
|
0
|
0
|
14.90
|
|
2023-12-22
|
0
|
0
|
0
|
14.90
|
|
2023-11-24
|
0
|
0
|
0
|
14.90
|
|
2023-11-16
|
0
|
3
|
-3
|
14.70
|
|
2023-10-19
|
0
|
0
|
0
|
15.30
|
|
2023-10-02
|
2
|
2
|
0
|
15.30
|
|
2023-07-26
|
0
|
0
|
0
|
15.50
|
|
2023-05-12
|
0
|
1
|
-1
|
15.80
|
|
2023-03-15
|
0
|
5
|
-5
|
14.80
|
|
2023-01-30
|
0
|
2
|
-2
|
13.80
|
|
2023-01-10
|
0
|
0
|
0
|
14.00
|
|
2023-01-09
|
0
|
2
|
-2
|
14.00
|
|
2023-01-03
|
0
|
0
|
0
|
14.00
|
|
2022-12-26
|
0
|
0
|
0
|
14.00
|
|
2022-12-21
|
0
|
0
|
0
|
13.80
|
|
2022-11-24
|
0
|
0
|
0
|
13.30
|
|
2022-11-04
|
0
|
3
|
-3
|
13.60
|
|
2022-09-01
|
1
|
0
|
1
|
15.30
|
|
2022-08-11
|
2
|
0
|
2
|
14.85
|
|
2022-03-30
|
0
|
2
|
-2
|
17.05
|
|
2022-03-18
|
0
|
5
|
-5
|
17.05
|
|
2022-03-10
|
2
|
0
|
2
|
17.05
|
|
2022-02-15
|
2
|
0
|
2
|
17.40
|
|
2022-01-24
|
0
|
14
|
-14
|
17.80
|
|
2022-01-19
|
0
|
3
|
-3
|
18.05
|
|
2022-01-12
|
9
|
0
|
9
|
18.15
|
|
2021-12-20
|
0
|
12
|
-12
|
18.00
|
|
2021-12-16
|
12
|
0
|
12
|
18.45
|
|
2021-11-26
|
0
|
32
|
-32
|
17.95
|
|
2021-11-25
|
32
|
0
|
32
|
18.40
|
|
2021-11-02
|
10
|
0
|
10
|
17.35
|
|
2021-09-15
|
0
|
4
|
-4
|
18.15
|
|
2021-08-23
|
0
|
6
|
-6
|
18.60
|
|
2021-06-10
|
5
|
0
|
5
|
18.35
|
|
2021-06-04
|
3
|
0
|
3
|
18.10
|
|
2021-04-27
|
0
|
32
|
-32
|
21.95
|
|
2021-04-13
|
8
|
56
|
-48
|
19.70
|
|
2021-04-09
|
94
|
403
|
-309
|
21.00
|
|
2021-04-08
|
400
|
6
|
394
|
21.00
|
|
2021-03-26
|
50
|
2
|
48
|
18.30
|
|
2021-03-24
|
13
|
1027
|
-1014
|
19.80
|
|
2021-03-23
|
1007
|
242
|
765
|
19.45
|
|
2021-03-22
|
247
|
1
|
246
|
17.70
|
|
2021-02-26
|
0
|
8
|
-8
|
15.10
|
|
2021-02-25
|
0
|
7
|
-7
|
15.00
|
|
2021-02-18
|
0
|
6
|
-6
|
14.85
|
|
2021-02-05
|
10
|
0
|
10
|
14.55
|
|
2020-12-14
|
0
|
3
|
-3
|
14.95
|
|
2020-10-12
|
0
|
37
|
-37
|
15.05
|
|
2020-09-14
|
3
|
0
|
3
|
14.00
|
|
2020-09-03
|
1
|
17
|
-16
|
14.25
|
|
2020-08-27
|
0
|
10
|
-10
|
13.45
|
|
2020-08-21
|
10
|
0
|
10
|
13.30
|
|
2020-08-11
|
30
|
163
|
-133
|
13.25
|
|
2020-08-07
|
6
|
0
|
6
|
12.00
|
|
2020-07-16
|
1
|
0
|
1
|
12.75
|
|
2020-04-07
|
2
|
0
|
2
|
11.40
|
|
2020-03-04
|
0
|
5
|
-5
|
13.30
|
|
2020-02-11
|
0
|
20
|
-20
|
13.15
|
|
2020-01-30
|
0
|
6
|
-6
|
13.80
|
|
2019-11-27
|
0
|
20
|
-20
|
14.55
|
|
2019-11-15
|
0
|
1
|
-1
|
14.60
|
|
2019-10-09
|
3
|
0
|
3
|
14.30
|
|
2019-10-08
|
0
|
2
|
-2
|
14.50
|
|
2019-10-04
|
10
|
1
|
9
|
14.65
|
|
2019-10-01
|
34
|
2
|
32
|
15.00
|
|
2019-09-26
|
14
|
0
|
14
|
14.75
|
|
2019-09-23
|
30
|
0
|
30
|
14.50
|
|
2019-09-04
|
20
|
0
|
20
|
14.35
|
|
2019-09-03
|
10
|
0
|
10
|
14.40
|
|
2019-09-02
|
2
|
0
|
2
|
14.35
|
|
2019-08-30
|
22
|
0
|
22
|
14.25
|
|
2019-08-19
|
1
|
0
|
1
|
14.40
|
|
2019-07-01
|
1
|
3
|
-2
|
15.25
|
| 合計 | 4055 | 3971 | 84 | |
