| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
103
|
137
|
-34
|
280.00
|
|
2026-05-25
|
36
|
0
|
36
|
272.50
|
|
2026-05-20
|
0
|
3
|
-3
|
205.00
|
|
2026-04-28
|
2
|
9
|
-7
|
149.00
|
|
2026-04-23
|
28
|
4
|
24
|
157.00
|
|
2026-04-21
|
1
|
29
|
-28
|
143.50
|
|
2026-04-10
|
3
|
24
|
-21
|
74.50
|
|
2026-04-08
|
10
|
0
|
10
|
66.70
|
|
2026-04-07
|
6
|
0
|
6
|
64.60
|
|
2026-04-01
|
5
|
0
|
5
|
67.80
|
|
2026-03-27
|
12
|
1
|
11
|
73.20
|
|
2026-03-20
|
27
|
43
|
-16
|
76.90
|
|
2026-03-13
|
14
|
4
|
10
|
71.60
|
|
2026-02-05
|
14
|
7
|
7
|
70.00
|
|
2026-01-23
|
9
|
2
|
7
|
74.00
|
|
2026-01-22
|
18
|
2
|
16
|
74.60
|
|
2025-11-07
|
6
|
21
|
-15
|
50.50
|
|
2025-11-06
|
20
|
0
|
20
|
54.70
|
|
2025-10-14
|
2
|
15
|
-13
|
61.40
|
|
2025-10-13
|
11
|
1
|
10
|
64.00
|
|
2025-10-09
|
0
|
14
|
-14
|
64.90
|
|
2025-10-08
|
1
|
20
|
-19
|
63.00
|
|
2025-10-02
|
4
|
30
|
-26
|
55.00
|
|
2025-09-19
|
19
|
8
|
11
|
41.30
|
|
2025-09-12
|
4
|
0
|
4
|
40.35
|
|
2025-09-08
|
10
|
0
|
10
|
40.50
|
|
2025-08-11
|
0
|
2
|
-2
|
33.60
|
|
2025-07-21
|
0
|
6
|
-6
|
35.20
|
|
2025-06-30
|
0
|
1
|
-1
|
33.00
|
|
2025-06-16
|
0
|
10
|
-10
|
33.35
|
|
2025-06-11
|
15
|
4
|
11
|
33.55
|
|
2025-05-22
|
0
|
10
|
-10
|
34.30
|
|
2025-05-09
|
0
|
3
|
-3
|
35.30
|
|
2025-04-18
|
4
|
12
|
-8
|
31.80
|
|
2025-04-16
|
3
|
31
|
-28
|
32.00
|
|
2025-04-02
|
1
|
0
|
1
|
39.45
|
|
2025-03-31
|
0
|
10
|
-10
|
37.40
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-14
|
0
|
2
|
-2
|
45.80
|
|
2025-03-05
|
2
|
0
|
2
|
48.30
|
|
2025-03-03
|
1
|
4
|
-3
|
47.00
|
|
2025-02-21
|
4
|
1
|
3
|
50.60
|
|
2025-02-17
|
4
|
10
|
-6
|
51.10
|
|
2024-12-19
|
10
|
0
|
10
|
50.30
|
|
2024-12-11
|
12
|
3
|
9
|
57.00
|
|
2024-12-09
|
5
|
0
|
5
|
59.20
|
|
2024-11-26
|
5
|
0
|
5
|
63.00
|
|
2024-11-13
|
13
|
3
|
10
|
62.40
|
|
2024-11-12
|
33
|
10
|
23
|
63.10
|
|
2024-11-07
|
32
|
22
|
10
|
70.10
|
|
2024-11-05
|
46
|
25
|
21
|
67.80
|
|
2024-11-04
|
45
|
31
|
14
|
69.10
|
|
2024-10-29
|
41
|
81
|
-40
|
72.60
|
|
2024-10-23
|
32
|
56
|
-24
|
71.80
|
|
2024-10-18
|
38
|
90
|
-52
|
63.50
|
|
2024-10-11
|
12
|
3
|
9
|
56.00
|
|
2024-10-08
|
23
|
11
|
12
|
59.90
|
|
2024-10-04
|
31
|
10
|
21
|
58.00
|
|
2024-09-13
|
0
|
19
|
-19
|
49.85
|
|
2024-09-12
|
22
|
5
|
17
|
50.80
|
|
2024-08-22
|
17
|
2
|
15
|
46.70
|
|
2024-08-16
|
87
|
157
|
-70
|
50.80
|
|
2024-08-15
|
67
|
30
|
37
|
46.20
|
|
2024-08-12
|
48
|
32
|
16
|
41.35
|
|
2024-07-19
|
3
|
21
|
-18
|
46.30
|
|
2024-07-17
|
70
|
39
|
31
|
51.60
|
|
2024-07-02
|
1
|
57
|
-56
|
42.85
|
|
2024-06-28
|
104
|
54
|
50
|
44.50
|
|
2024-06-26
|
129
|
216
|
-87
|
40.40
|
|
2024-06-25
|
212
|
88
|
124
|
36.75
|
|
2024-06-12
|
1
|
32
|
-31
|
31.00
|
|
2024-05-10
|
0
|
6
|
-6
|
28.95
|
|
2024-05-02
|
0
|
2
|
-2
|
28.90
|
|
2024-04-30
|
5
|
0
|
5
|
29.25
|
|
2024-04-11
|
5
|
0
|
5
|
30.50
|
|
2024-03-28
|
10
|
17
|
-7
|
32.55
|
|
2024-03-25
|
2
|
20
|
-18
|
|
|
2024-03-22
|
33
|
138
|
-105
|
|
|
2024-03-21
|
114
|
8
|
106
|
34.80
|
|
2024-03-06
|
6
|
0
|
6
|
32.00
|
|
2024-02-27
|
8
|
0
|
8
|
31.65
|
|
2024-02-22
|
3
|
18
|
-15
|
32.60
|
|
2024-02-21
|
32
|
1
|
31
|
32.05
|
|
2024-02-20
|
14
|
104
|
-90
|
32.70
|
|
2024-02-19
|
25
|
0
|
25
|
30.85
|
|
2024-02-16
|
10
|
0
|
10
|
29.40
|
|
2024-01-25
|
28
|
6
|
22
|
29.70
|
|
2024-01-18
|
0
|
3
|
-3
|
25.60
|
|
2024-01-17
|
3
|
0
|
3
|
25.70
|
|
2024-01-16
|
5
|
0
|
5
|
25.90
|
|
2023-12-15
|
0
|
25
|
-25
|
25.55
|
|
2023-11-23
|
0
|
5
|
-5
|
26.50
|
|
2023-10-17
|
5
|
1
|
4
|
25.05
|
|
2023-09-08
|
0
|
18
|
-18
|
28.20
|
|
2023-09-06
|
18
|
0
|
18
|
29.80
|
|
2023-08-01
|
1
|
106
|
-105
|
29.70
|
|
2023-07-31
|
152
|
25
|
127
|
31.45
|
|
2023-07-04
|
0
|
3
|
-3
|
23.95
|
|
2023-05-24
|
1
|
0
|
1
|
22.85
|
|
2023-05-04
|
0
|
1
|
-1
|
23.10
|
|
2023-04-06
|
1
|
0
|
1
|
22.20
|
|
2023-01-31
|
1
|
0
|
1
|
21.50
|
|
2023-01-30
|
0
|
1
|
-1
|
21.35
|
|
2022-12-26
|
0
|
1
|
-1
|
22.30
|
|
2022-12-14
|
0
|
2
|
-2
|
22.90
|
|
2022-11-30
|
0
|
1
|
-1
|
22.00
|
|
2022-11-29
|
1
|
0
|
1
|
22.00
|
|
2022-11-23
|
0
|
3
|
-3
|
21.00
|
|
2022-11-21
|
0
|
2
|
-2
|
20.35
|
|
2022-11-18
|
5
|
3
|
2
|
20.10
|
|
2022-11-09
|
1
|
0
|
1
|
19.85
|
|
2022-11-08
|
1
|
0
|
1
|
19.60
|
|
2022-09-29
|
0
|
2
|
-2
|
20.30
|
|
2022-08-10
|
1
|
0
|
1
|
20.50
|
|
2022-06-23
|
0
|
1
|
-1
|
21.70
|
|
2022-06-22
|
0
|
2
|
-2
|
21.45
|
|
2022-06-20
|
0
|
2
|
-2
|
22.20
|
|
2022-06-14
|
0
|
1
|
-1
|
23.90
|
|
2022-04-13
|
2
|
0
|
2
|
25.25
|
|
2022-03-25
|
0
|
10
|
-10
|
25.90
|
|
2022-03-24
|
1
|
0
|
1
|
26.10
|
|
2022-02-17
|
1
|
0
|
1
|
26.55
|
|
2021-12-30
|
5
|
0
|
5
|
27.50
|
|
2021-10-08
|
0
|
2
|
-2
|
24.30
|
|
2021-09-17
|
0
|
5
|
-5
|
26.85
|
|
2021-08-11
|
7
|
0
|
7
|
25.20
|
|
2021-07-02
|
5
|
0
|
5
|
24.20
|
|
2021-05-03
|
0
|
15
|
-15
|
29.00
|
|
2021-04-23
|
4
|
37
|
-33
|
30.20
|
|
2021-04-19
|
15
|
1
|
14
|
31.85
|
|
2021-04-13
|
10
|
20
|
-10
|
29.90
|
|
2021-04-12
|
18
|
0
|
18
|
29.65
|
|
2021-03-26
|
10
|
0
|
10
|
26.00
|
|
2021-02-25
|
0
|
5
|
-5
|
24.20
|
|
2021-02-04
|
0
|
15
|
-15
|
22.10
|
|
2021-02-02
|
0
|
11
|
-11
|
22.50
|
|
2021-01-20
|
93
|
34
|
59
|
25.00
|
|
2020-12-10
|
2
|
28
|
-26
|
22.80
|
|
2020-12-09
|
25
|
0
|
25
|
23.20
|
|
2020-11-30
|
0
|
13
|
-13
|
19.90
|
|
2020-10-30
|
0
|
2
|
-2
|
18.20
|
|
2020-08-19
|
0
|
21
|
-21
|
21.50
|
|
2020-05-05
|
0
|
2
|
-2
|
14.80
|
|
2020-05-04
|
2
|
0
|
2
|
14.70
|
|
2020-04-30
|
3
|
0
|
3
|
14.70
|
|
2020-04-27
|
1
|
0
|
1
|
14.20
|
|
2020-04-22
|
0
|
1
|
-1
|
14.20
|
|
2020-04-21
|
1
|
0
|
1
|
14.80
|
|
2020-04-16
|
2
|
0
|
2
|
14.10
|
|
2020-03-10
|
0
|
4
|
-4
|
15.70
|
|
2020-03-06
|
0
|
3
|
-3
|
16.15
|
|
2020-01-30
|
0
|
2
|
-2
|
15.50
|
|
2019-11-22
|
0
|
28
|
-28
|
17.00
|
|
2019-11-20
|
0
|
4
|
-4
|
16.90
|
|
2019-11-19
|
0
|
12
|
-12
|
16.85
|
|
2019-11-18
|
0
|
4
|
-4
|
16.95
|
|
2019-11-15
|
0
|
6
|
-6
|
16.85
|
|
2019-11-13
|
0
|
10
|
-10
|
16.70
|
|
2019-11-08
|
0
|
6
|
-6
|
17.40
|
|
2019-10-18
|
0
|
3
|
-3
|
17.10
|
|
2019-10-17
|
3
|
0
|
3
|
17.20
|
|
2019-10-07
|
0
|
3
|
-3
|
17.80
|
|
2019-07-04
|
0
|
0
|
0
|
15.25
|
| 合計 | 2239 | 2414 | -175 | |
