| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
16
|
0
|
16
|
3905.00
|
|
2026-06-01
|
1
|
10
|
-9
|
3840.00
|
|
2026-05-28
|
12
|
0
|
12
|
3500.00
|
|
2026-05-25
|
0
|
7
|
-7
|
3770.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-13
|
9
|
2
|
7
|
3530.00
|
|
2026-05-07
|
21
|
2
|
19
|
3875.00
|
|
2026-04-23
|
11
|
3
|
8
|
5310.00
|
|
2026-04-08
|
1
|
25
|
-24
|
4010.00
|
|
2026-04-02
|
12
|
1
|
11
|
3710.00
|
|
2026-04-01
|
0
|
13
|
-13
|
3950.00
|
|
2026-03-30
|
8
|
0
|
8
|
3890.00
|
|
2026-03-27
|
9
|
0
|
9
|
4040.00
|
|
2026-03-25
|
12
|
0
|
12
|
3945.00
|
|
2026-03-24
|
17
|
1
|
16
|
3950.00
|
|
2026-03-19
|
2
|
43
|
-41
|
3900.00
|
|
2026-03-17
|
0
|
25
|
-25
|
3725.00
|
|
2026-03-16
|
0
|
10
|
-10
|
3390.00
|
|
2026-03-13
|
23
|
1
|
22
|
3245.00
|
|
2026-03-12
|
15
|
5
|
10
|
3440.00
|
|
2026-03-10
|
1
|
15
|
-14
|
3495.00
|
|
2026-03-09
|
13
|
33
|
-20
|
3180.00
|
|
2026-03-06
|
2
|
16
|
-14
|
3415.00
|
|
2026-03-04
|
6
|
13
|
-7
|
2880.00
|
|
2026-03-03
|
7
|
14
|
-7
|
3040.00
|
|
2026-02-25
|
40
|
21
|
19
|
3130.00
|
|
2026-02-24
|
20
|
39
|
-19
|
2940.00
|
|
2026-02-11
|
37
|
1
|
36
|
3205.00
|
|
2026-02-04
|
37
|
7
|
30
|
3110.00
|
|
2026-02-02
|
2
|
16
|
-14
|
2955.00
|
|
2026-01-26
|
20
|
4
|
16
|
2740.00
|
|
2026-01-23
|
6
|
31
|
-25
|
2795.00
|
|
2026-01-22
|
3
|
14
|
-11
|
2560.00
|
|
2026-01-21
|
16
|
1
|
15
|
2330.00
|
|
2026-01-20
|
0
|
11
|
-11
|
2460.00
|
|
2026-01-15
|
10
|
2
|
8
|
2380.00
|
|
2026-01-05
|
7
|
1
|
6
|
2590.00
|
|
2026-01-02
|
23
|
2
|
21
|
2590.00
|
|
2025-12-29
|
0
|
5
|
-5
|
2725.00
|
|
2025-12-26
|
11
|
0
|
11
|
2740.00
|
|
2025-12-15
|
15
|
1
|
14
|
2915.00
|
|
2025-12-12
|
0
|
20
|
-20
|
2995.00
|
|
2025-12-10
|
34
|
2
|
32
|
2920.00
|
|
2025-12-09
|
8
|
1
|
7
|
2950.00
|
|
2025-12-05
|
5
|
41
|
-36
|
3060.00
|
|
2025-12-04
|
7
|
1
|
6
|
2785.00
|
|
2025-12-03
|
17
|
1
|
16
|
2780.00
|
|
2025-12-02
|
11
|
1
|
10
|
2800.00
|
|
2025-11-28
|
4
|
15
|
-11
|
2905.00
|
|
2025-10-29
|
2
|
8
|
-6
|
2115.00
|
|
2025-10-28
|
8
|
2
|
6
|
2165.00
|
|
2025-10-27
|
12
|
3
|
9
|
2135.00
|
|
2025-10-23
|
11
|
1
|
10
|
2200.00
|
|
2025-10-07
|
14
|
3
|
11
|
2320.00
|
|
2025-10-03
|
9
|
2
|
7
|
2380.00
|
|
2025-09-24
|
7
|
1
|
6
|
2250.00
|
|
2025-09-22
|
9
|
4
|
5
|
2295.00
|
|
2025-09-01
|
5
|
21
|
-16
|
2205.00
|
|
2025-08-25
|
7
|
19
|
-12
|
1790.00
|
|
2025-07-23
|
0
|
2
|
-2
|
1375.00
|
|
2025-06-11
|
0
|
10
|
-10
|
1475.00
|
|
2025-06-02
|
1
|
9
|
-8
|
1320.00
|
|
2025-05-21
|
8
|
0
|
8
|
1310.00
|
|
2025-04-24
|
0
|
3
|
-3
|
920.00
|
|
2025-04-22
|
7
|
3
|
4
|
859.00
|
|
2025-04-14
|
7
|
14
|
-7
|
901.00
|
|
2025-04-01
|
9
|
27
|
-18
|
1030.00
|
|
2025-03-13
|
1
|
5
|
-4
|
1215.00
|
|
2025-03-04
|
1
|
7
|
-6
|
1265.00
|
|
2025-02-27
|
4
|
12
|
-8
|
1340.00
|
|
2025-02-18
|
0
|
10
|
-10
|
1390.00
|
|
2025-01-07
|
41
|
3
|
38
|
1570.00
|
|
2024-12-30
|
0
|
5
|
-5
|
1535.00
|
|
2024-12-09
|
5
|
1
|
4
|
1525.00
|
|
2024-12-03
|
4
|
11
|
-7
|
1480.00
|
|
2024-11-29
|
8
|
3
|
5
|
1385.00
|
|
2024-11-25
|
1
|
16
|
-15
|
1500.00
|
|
2024-11-22
|
5
|
21
|
-16
|
1455.00
|
|
2024-11-21
|
13
|
1
|
12
|
1415.00
|
|
2024-11-08
|
6
|
1
|
5
|
1525.00
|
|
2024-11-06
|
0
|
8
|
-8
|
1565.00
|
|
2024-10-07
|
0
|
4
|
-4
|
1410.00
|
|
2024-09-23
|
3
|
0
|
3
|
1360.00
|
|
2024-09-18
|
1
|
5
|
-4
|
1375.00
|
|
2024-09-05
|
5
|
1
|
4
|
1215.00
|
|
2024-08-23
|
1
|
3
|
-2
|
1380.00
|
|
2024-08-02
|
8
|
17
|
-9
|
1030.00
|
|
2024-07-15
|
2
|
3
|
-1
|
1275.00
|
|
2024-07-05
|
5
|
11
|
-6
|
1320.00
|
|
2024-06-24
|
3
|
0
|
3
|
1000.00
|
|
2024-06-21
|
9
|
0
|
9
|
1005.00
|
|
2024-06-12
|
15
|
18
|
-3
|
1030.00
|
|
2024-05-23
|
6
|
16
|
-10
|
970.00
|
|
2024-05-17
|
9
|
5
|
4
|
922.00
|
|
2024-04-26
|
2
|
15
|
-13
|
958.00
|
|
2024-03-12
|
5
|
13
|
-8
|
995.00
|
|
2024-02-05
|
0
|
10
|
-10
|
828.00
|
|
2024-01-30
|
16
|
34
|
-18
|
752.00
|
|
2024-01-29
|
2
|
7
|
-5
|
716.00
|
|
2024-01-26
|
15
|
10
|
5
|
729.00
|
|
2024-01-24
|
31
|
3
|
28
|
725.00
|
|
2023-12-27
|
8
|
3
|
5
|
741.00
|
|
2023-12-01
|
7
|
0
|
7
|
645.00
|
|
2023-10-02
|
3
|
12
|
-9
|
655.00
|
|
2023-08-23
|
0
|
12
|
-12
|
606.00
|
|
2023-08-22
|
9
|
0
|
9
|
594.00
|
|
2023-08-21
|
1
|
5
|
-4
|
593.00
|
|
2023-08-14
|
7
|
0
|
7
|
589.00
|
|
2023-08-10
|
1
|
7
|
-6
|
566.00
|
|
2023-08-04
|
12
|
4
|
8
|
552.00
|
|
2023-08-01
|
9
|
16
|
-7
|
541.00
|
|
2023-07-26
|
18
|
7
|
11
|
577.00
|
|
2023-07-17
|
10
|
37
|
-27
|
649.00
|
|
2023-07-14
|
17
|
8
|
9
|
675.00
|
|
2023-07-11
|
6
|
49
|
-43
|
649.00
|
|
2023-07-10
|
0
|
11
|
-11
|
634.00
|
|
2023-06-30
|
56
|
8
|
48
|
645.00
|
|
2023-06-29
|
2
|
25
|
-23
|
605.00
|
|
2023-06-28
|
4
|
38
|
-34
|
602.00
|
|
2023-06-20
|
13
|
3
|
10
|
666.00
|
|
2023-06-16
|
0
|
24
|
-24
|
635.00
|
|
2023-06-15
|
23
|
6
|
17
|
644.00
|
|
2023-06-12
|
58
|
3
|
55
|
619.00
|
|
2023-05-29
|
1
|
19
|
-18
|
616.00
|
|
2023-05-26
|
21
|
4
|
17
|
598.00
|
|
2023-05-24
|
0
|
22
|
-22
|
546.00
|
|
2023-05-23
|
6
|
17
|
-11
|
547.00
|
|
2023-05-22
|
3
|
13
|
-10
|
548.00
|
|
2023-05-18
|
45
|
10
|
35
|
496.50
|
|
2023-05-16
|
3
|
14
|
-11
|
469.50
|
|
2023-05-15
|
7
|
2
|
5
|
462.00
|
|
2023-05-11
|
3
|
11
|
-8
|
460.50
|
|
2023-05-10
|
16
|
6
|
10
|
480.00
|
|
2023-05-05
|
8
|
15
|
-7
|
472.00
|
|
2023-05-04
|
11
|
2
|
9
|
470.00
|
|
2023-04-25
|
2
|
12
|
-10
|
437.50
|
|
2023-04-24
|
15
|
5
|
10
|
451.50
|
|
2023-04-21
|
5
|
15
|
-10
|
449.00
|
|
2023-04-20
|
11
|
4
|
7
|
463.50
|
|
2023-04-19
|
4
|
12
|
-8
|
469.00
|
|
2023-04-18
|
16
|
1
|
15
|
475.00
|
|
2023-04-14
|
3
|
23
|
-20
|
479.50
|
|
2023-03-31
|
28
|
5
|
23
|
476.50
|
|
2023-03-27
|
19
|
57
|
-38
|
488.00
|
|
2023-03-10
|
7
|
0
|
7
|
399.00
|
|
2023-03-01
|
25
|
6
|
19
|
405.00
|
|
2023-02-07
|
1
|
6
|
-5
|
410.50
|
|
2023-01-04
|
1
|
9
|
-8
|
374.00
|
|
2022-12-14
|
0
|
5
|
-5
|
396.50
|
|
2022-11-28
|
5
|
2
|
3
|
382.50
|
|
2022-11-17
|
2
|
8
|
-6
|
391.50
|
|
2022-11-16
|
5
|
1
|
4
|
385.00
|
|
2022-11-04
|
0
|
8
|
-8
|
378.00
|
|
2022-10-21
|
31
|
49
|
-18
|
317.00
|
|
2022-10-17
|
14
|
3
|
11
|
371.50
|
|
2022-09-21
|
0
|
5
|
-5
|
378.00
|
|
2022-09-07
|
5
|
13
|
-8
|
375.00
|
|
2022-07-26
|
1
|
12
|
-11
|
380.00
|
|
2022-07-25
|
10
|
1
|
9
|
386.00
|
|
2022-07-21
|
5
|
24
|
-19
|
378.00
|
|
2022-07-19
|
15
|
4
|
11
|
351.00
|
|
2022-07-08
|
4
|
24
|
-20
|
316.00
|
|
2022-07-07
|
99
|
34
|
65
|
287.50
|
|
2022-07-06
|
9
|
60
|
-51
|
283.00
|
|
2022-06-30
|
19
|
3
|
16
|
334.50
|
|
2022-05-12
|
0
|
3
|
-3
|
370.00
|
|
2022-04-25
|
7
|
0
|
7
|
370.00
|
|
2022-04-20
|
1
|
15
|
-14
|
393.50
|
|
2022-04-14
|
1
|
11
|
-10
|
400.00
|
|
2022-02-22
|
4
|
0
|
4
|
389.00
|
|
2022-02-15
|
0
|
3
|
-3
|
393.00
|
|
2022-02-14
|
3
|
0
|
3
|
389.00
|
|
2022-01-03
|
0
|
8
|
-8
|
408.00
|
|
2021-12-28
|
9
|
2
|
7
|
403.00
|
|
2021-10-15
|
0
|
25
|
-25
|
341.00
|
|
2021-09-16
|
1
|
13
|
-12
|
299.00
|
|
2021-08-26
|
12
|
4
|
8
|
303.50
|
|
2021-08-19
|
8
|
0
|
8
|
293.50
|
|
2021-08-17
|
16
|
0
|
16
|
283.50
|
|
2021-08-05
|
11
|
3
|
8
|
314.50
|
|
2021-08-04
|
42
|
3
|
39
|
316.00
|
|
2021-08-03
|
6
|
30
|
-24
|
338.00
|
|
2021-07-27
|
0
|
10
|
-10
|
308.00
|
|
2021-06-08
|
23
|
8
|
15
|
306.50
|
|
2021-05-26
|
8
|
2
|
6
|
282.50
|
|
2021-04-15
|
1
|
6
|
-5
|
284.50
|
|
2021-04-13
|
5
|
22
|
-17
|
289.00
|
|
2021-04-12
|
11
|
0
|
11
|
300.00
|
|
2020-12-24
|
5
|
0
|
5
|
254.00
|
|
2020-12-07
|
0
|
14
|
-14
|
278.50
|
|
2020-11-02
|
4
|
15
|
-11
|
292.50
|
|
2020-10-23
|
0
|
6
|
-6
|
319.50
|
|
2020-10-20
|
2
|
12
|
-10
|
319.00
|
|
2020-10-19
|
12
|
1
|
11
|
317.00
|
|
2020-10-15
|
2
|
14
|
-12
|
325.00
|
|
2020-10-13
|
7
|
24
|
-17
|
335.00
|
|
2020-10-12
|
17
|
0
|
17
|
326.00
|
|
2020-10-06
|
1
|
14
|
-13
|
303.50
|
|
2020-10-05
|
13
|
0
|
13
|
302.00
|
|
2020-09-28
|
1
|
5
|
-4
|
292.00
|
|
2020-09-23
|
3
|
16
|
-13
|
314.00
|
|
2020-09-21
|
4
|
17
|
-13
|
309.00
|
|
2020-09-18
|
11
|
0
|
11
|
304.00
|
|
2020-09-15
|
7
|
28
|
-21
|
292.00
|
|
2020-09-11
|
16
|
9
|
7
|
285.50
|
|
2020-09-07
|
13
|
1
|
12
|
300.00
|
|
2020-09-03
|
5
|
19
|
-14
|
306.00
|
|
2020-08-27
|
5
|
15
|
-10
|
315.00
|
|
2020-08-26
|
21
|
4
|
17
|
315.50
|
|
2020-08-24
|
1
|
19
|
-18
|
305.00
|
|
2020-08-21
|
22
|
0
|
22
|
300.00
|
|
2020-08-14
|
33
|
61
|
-28
|
330.00
|
|
2020-07-15
|
9
|
31
|
-22
|
287.00
|
|
2020-07-02
|
18
|
2
|
16
|
280.00
|
|
2020-06-30
|
10
|
15
|
-5
|
283.50
|
|
2020-06-29
|
18
|
3
|
15
|
282.50
|
|
2020-06-19
|
17
|
2
|
15
|
279.50
|
|
2020-06-10
|
9
|
33
|
-24
|
270.00
|
|
2020-05-21
|
6
|
48
|
-42
|
215.00
|
|
2020-05-19
|
5
|
20
|
-15
|
201.50
|
|
2020-05-12
|
76
|
9
|
67
|
221.00
|
|
2020-05-08
|
2
|
16
|
-14
|
215.50
|
|
2020-05-07
|
19
|
7
|
12
|
218.50
|
|
2020-04-29
|
9
|
25
|
-16
|
217.50
|
|
2020-04-07
|
11
|
33
|
-22
|
191.50
|
|
2020-03-04
|
38
|
14
|
24
|
206.00
|
|
2019-12-10
|
17
|
30
|
-13
|
192.50
|
|
2019-12-04
|
6
|
25
|
-19
|
189.00
|
|
2019-12-03
|
28
|
4
|
24
|
187.50
|
|
2019-11-25
|
8
|
28
|
-20
|
187.50
|
|
2019-11-21
|
45
|
18
|
27
|
185.00
|
|
2019-11-13
|
12
|
31
|
-19
|
184.50
|
|
2019-11-12
|
39
|
22
|
17
|
182.00
|
|
2019-10-09
|
5
|
21
|
-16
|
139.00
|
|
2019-09-05
|
1
|
15
|
-14
|
141.50
|
|
2019-08-22
|
9
|
31
|
-22
|
150.50
|
|
2019-08-19
|
34
|
4
|
30
|
151.50
|
|
2019-08-14
|
6
|
23
|
-17
|
145.00
|
|
2019-08-12
|
47
|
2
|
45
|
142.50
|
|
2019-08-02
|
37
|
10
|
27
|
124.00
|
|
2019-08-01
|
3
|
23
|
-20
|
130.50
|
|
2019-07-26
|
27
|
11
|
16
|
135.50
|
|
2019-07-17
|
2
|
116
|
-114
|
130.50
|
|
2019-07-08
|
11
|
0
|
11
|
117.00
|
| 合計 | 2588 | 2846 | -258 | |
