| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
32
|
-28
|
4340.00
|
|
2026-05-29
|
33
|
1
|
32
|
4415.00
|
|
2026-05-26
|
15
|
7
|
8
|
4640.00
|
|
2026-05-20
|
1
|
27
|
-26
|
4600.00
|
|
2026-05-18
|
25
|
4
|
21
|
4590.00
|
|
2026-05-15
|
14
|
35
|
-21
|
4605.00
|
|
2026-05-14
|
20
|
9
|
11
|
4830.00
|
|
2026-05-13
|
16
|
4
|
12
|
4780.00
|
|
2026-05-06
|
1
|
24
|
-23
|
4565.00
|
|
2026-04-23
|
7
|
37
|
-30
|
3980.00
|
|
2026-04-08
|
24
|
1
|
23
|
2860.00
|
|
2026-03-30
|
23
|
4
|
19
|
2750.00
|
|
2026-03-25
|
7
|
3
|
4
|
3150.00
|
|
2026-03-23
|
13
|
3
|
10
|
3190.00
|
|
2026-03-18
|
7
|
13
|
-6
|
3300.00
|
|
2026-03-16
|
8
|
0
|
8
|
3125.00
|
|
2026-03-11
|
3
|
17
|
-14
|
3365.00
|
|
2026-03-09
|
12
|
3
|
9
|
2995.00
|
|
2026-03-06
|
11
|
7
|
4
|
3310.00
|
|
2026-02-06
|
10
|
1
|
9
|
3115.00
|
|
2026-02-02
|
6
|
0
|
6
|
3140.00
|
|
2025-12-29
|
5
|
15
|
-10
|
3390.00
|
|
2025-12-26
|
3
|
13
|
-10
|
3215.00
|
|
2025-12-24
|
8
|
2
|
6
|
3180.00
|
|
2025-12-23
|
6
|
2
|
4
|
3220.00
|
|
2025-12-19
|
14
|
7
|
7
|
3215.00
|
|
2025-12-16
|
8
|
0
|
8
|
3015.00
|
|
2025-12-12
|
8
|
1
|
7
|
3220.00
|
|
2025-12-03
|
19
|
5
|
14
|
3190.00
|
|
2025-11-21
|
10
|
5
|
5
|
2990.00
|
|
2025-10-29
|
3
|
20
|
-17
|
3250.00
|
|
2025-10-08
|
17
|
12
|
5
|
3445.00
|
|
2025-08-08
|
0
|
7
|
-7
|
3840.00
|
|
2025-08-06
|
3
|
16
|
-13
|
3710.00
|
|
2025-07-31
|
2
|
9
|
-7
|
3885.00
|
|
2025-07-30
|
1
|
7
|
-6
|
3750.00
|
|
2025-07-23
|
3
|
8
|
-5
|
3825.00
|
|
2025-07-22
|
4
|
14
|
-10
|
3720.00
|
|
2025-07-14
|
19
|
5
|
14
|
3310.00
|
|
2025-06-25
|
3
|
13
|
-10
|
2880.00
|
|
2025-06-20
|
12
|
4
|
8
|
2800.00
|
|
2025-06-09
|
21
|
14
|
7
|
2725.00
|
|
2025-05-07
|
10
|
3
|
7
|
2230.00
|
|
2025-02-11
|
1
|
8
|
-7
|
3525.00
|
|
2025-02-05
|
2
|
10
|
-8
|
3345.00
|
|
2024-12-26
|
3
|
13
|
-10
|
3200.00
|
|
2024-12-25
|
1
|
12
|
-11
|
3220.00
|
|
2024-11-27
|
4
|
38
|
-34
|
2160.00
|
|
2024-11-26
|
7
|
30
|
-23
|
2250.00
|
|
2024-10-28
|
27
|
7
|
20
|
1895.00
|
|
2024-10-24
|
9
|
3
|
6
|
1980.00
|
|
2024-10-22
|
30
|
7
|
23
|
2045.00
|
|
2024-10-04
|
9
|
2
|
7
|
1885.00
|
|
2024-09-13
|
6
|
0
|
6
|
2370.00
|
|
2024-09-10
|
2
|
0
|
2
|
2315.00
|
|
2024-09-09
|
8
|
0
|
8
|
2325.00
|
|
2024-09-05
|
9
|
3
|
6
|
2340.00
|
|
2024-08-16
|
3
|
11
|
-8
|
2475.00
|
|
2024-08-15
|
1
|
6
|
-5
|
2375.00
|
|
2024-07-29
|
14
|
5
|
9
|
2500.00
|
|
2024-07-19
|
6
|
0
|
6
|
2715.00
|
|
2024-07-02
|
6
|
2
|
4
|
2455.00
|
|
2024-06-18
|
20
|
11
|
9
|
2735.00
|
|
2024-05-28
|
3
|
18
|
-15
|
2935.00
|
|
2024-05-06
|
50
|
36
|
14
|
2835.00
|
|
2024-03-26
|
8
|
2
|
6
|
3340.00
|
|
2024-03-25
|
12
|
3
|
9
|
|
|
2024-03-08
|
12
|
4
|
8
|
3825.00
|
|
2024-03-07
|
17
|
1
|
16
|
3910.00
|
|
2024-02-27
|
5
|
1
|
4
|
3960.00
|
|
2024-02-23
|
10
|
0
|
10
|
3900.00
|
|
2024-02-05
|
8
|
4
|
4
|
4105.00
|
|
2024-01-08
|
0
|
8
|
-8
|
3455.00
|
|
2023-12-15
|
5
|
55
|
-50
|
3440.00
|
|
2023-12-14
|
22
|
7
|
15
|
3495.00
|
|
2023-12-13
|
16
|
9
|
7
|
3650.00
|
|
2023-12-12
|
9
|
2
|
7
|
3520.00
|
|
2023-12-11
|
33
|
13
|
20
|
3510.00
|
|
2023-11-24
|
8
|
0
|
8
|
3050.00
|
|
2023-11-15
|
21
|
3
|
18
|
3105.00
|
|
2023-11-09
|
8
|
20
|
-12
|
3240.00
|
|
2023-11-08
|
1
|
10
|
-9
|
3045.00
|
|
2023-10-18
|
16
|
3
|
13
|
2440.00
|
|
2023-10-02
|
2
|
12
|
-10
|
2730.00
|
|
2023-09-21
|
7
|
1
|
6
|
2360.00
|
|
2023-09-20
|
8
|
2
|
6
|
2450.00
|
|
2023-07-26
|
14
|
1
|
13
|
2155.00
|
|
2023-04-06
|
6
|
38
|
-32
|
1210.00
|
|
2023-03-31
|
40
|
5
|
35
|
1240.00
|
|
2023-03-14
|
8
|
32
|
-24
|
989.00
|
|
2023-02-16
|
5
|
22
|
-17
|
961.00
|
|
2022-11-28
|
3
|
10
|
-7
|
890.00
|
|
2022-10-28
|
23
|
39
|
-16
|
626.00
|
|
2022-10-21
|
38
|
17
|
21
|
620.00
|
|
2022-08-24
|
7
|
17
|
-10
|
793.00
|
|
2022-08-22
|
10
|
24
|
-14
|
765.00
|
|
2022-08-17
|
33
|
13
|
20
|
770.00
|
|
2022-07-25
|
8
|
16
|
-8
|
677.00
|
|
2022-07-19
|
27
|
13
|
14
|
636.00
|
|
2022-07-18
|
13
|
31
|
-18
|
655.00
|
|
2022-06-13
|
12
|
3
|
9
|
819.00
|
|
2022-05-26
|
18
|
6
|
12
|
828.00
|
|
2022-04-26
|
11
|
4
|
7
|
801.00
|
|
2022-04-25
|
13
|
4
|
9
|
821.00
|
|
2022-04-18
|
4
|
14
|
-10
|
941.00
|
|
2021-11-29
|
14
|
8
|
6
|
1010.00
|
|
2021-11-23
|
4
|
21
|
-17
|
1115.00
|
|
2021-11-17
|
4
|
9
|
-5
|
1190.00
|
|
2021-11-03
|
6
|
15
|
-9
|
1205.00
|
|
2021-11-01
|
0
|
13
|
-13
|
1130.00
|
|
2021-10-25
|
18
|
32
|
-14
|
978.00
|
|
2021-09-28
|
1
|
6
|
-5
|
899.00
|
|
2021-09-01
|
7
|
18
|
-11
|
737.00
|
|
2021-08-16
|
17
|
4
|
13
|
569.00
|
|
2021-08-13
|
17
|
6
|
11
|
594.00
|
|
2021-08-12
|
6
|
33
|
-27
|
602.00
|
|
2021-08-11
|
38
|
6
|
32
|
575.00
|
|
2021-07-23
|
15
|
5
|
10
|
677.00
|
|
2021-07-20
|
22
|
14
|
8
|
647.00
|
|
2021-07-09
|
17
|
5
|
12
|
630.00
|
|
2021-06-30
|
7
|
13
|
-6
|
611.00
|
|
2021-06-11
|
15
|
3
|
12
|
526.00
|
|
2021-06-10
|
5
|
19
|
-14
|
538.00
|
|
2021-06-08
|
0
|
6
|
-6
|
566.00
|
|
2021-05-28
|
19
|
44
|
-25
|
530.00
|
|
2021-05-26
|
51
|
25
|
26
|
490.00
|
|
2021-05-20
|
17
|
24
|
-7
|
413.50
|
|
2021-05-11
|
19
|
6
|
13
|
439.00
|
|
2021-04-22
|
17
|
4
|
13
|
442.00
|
|
2021-04-16
|
75
|
28
|
47
|
520.00
|
|
2021-04-09
|
1
|
32
|
-31
|
812.00
|
|
2021-04-01
|
16
|
6
|
10
|
916.00
|
|
2021-03-30
|
19
|
9
|
10
|
895.00
|
|
2021-03-25
|
17
|
23
|
-6
|
895.00
|
|
2021-03-24
|
14
|
6
|
8
|
875.00
|
|
2021-03-03
|
13
|
5
|
8
|
848.00
|
|
2021-02-26
|
8
|
3
|
5
|
885.00
|
|
2021-02-18
|
24
|
8
|
16
|
974.00
|
|
2021-02-05
|
8
|
21
|
-13
|
806.00
|
|
2020-12-29
|
5
|
11
|
-6
|
608.00
|
|
2020-12-25
|
8
|
1
|
7
|
609.00
|
|
2020-12-24
|
0
|
9
|
-9
|
617.00
|
|
2020-12-03
|
13
|
3
|
10
|
634.00
|
|
2020-11-20
|
12
|
31
|
-19
|
631.00
|
|
2020-11-12
|
8
|
23
|
-15
|
572.00
|
|
2020-11-11
|
41
|
23
|
18
|
588.00
|
|
2020-10-28
|
22
|
13
|
9
|
490.00
|
|
2020-10-22
|
19
|
11
|
8
|
520.00
|
|
2020-10-06
|
18
|
30
|
-12
|
490.50
|
|
2020-09-16
|
29
|
51
|
-22
|
503.00
|
|
2020-08-25
|
8
|
17
|
-9
|
597.00
|
|
2020-08-24
|
23
|
12
|
11
|
604.00
|
|
2020-08-18
|
10
|
5
|
5
|
636.00
|
|
2020-06-18
|
30
|
46
|
-16
|
386.00
|
|
2020-06-10
|
25
|
10
|
15
|
352.00
|
|
2020-06-09
|
11
|
38
|
-27
|
358.00
|
|
2020-05-28
|
10
|
23
|
-13
|
291.50
|
|
2020-05-27
|
38
|
23
|
15
|
288.00
|
|
2020-05-25
|
40
|
20
|
20
|
290.00
|
|
2020-05-20
|
29
|
7
|
22
|
296.50
|
|
2020-05-15
|
45
|
91
|
-46
|
297.50
|
|
2020-05-06
|
25
|
7
|
18
|
270.50
|
|
2020-04-13
|
11
|
34
|
-23
|
209.50
|
|
2020-03-23
|
19
|
43
|
-24
|
160.00
|
|
2020-03-12
|
185
|
101
|
84
|
196.50
|
|
2020-01-31
|
42
|
18
|
24
|
230.50
|
|
2020-01-13
|
14
|
75
|
-61
|
242.50
|
|
2020-01-09
|
34
|
17
|
17
|
222.00
|
|
2020-01-06
|
21
|
10
|
11
|
231.00
|
|
2020-01-03
|
33
|
8
|
25
|
229.00
|
|
2020-01-02
|
1
|
25
|
-24
|
241.00
|
|
2019-12-31
|
23
|
39
|
-16
|
234.50
|
|
2019-12-30
|
31
|
7
|
24
|
232.00
|
|
2019-12-24
|
46
|
17
|
29
|
220.50
|
|
2019-12-23
|
3
|
30
|
-27
|
223.00
|
|
2019-12-20
|
37
|
6
|
31
|
231.00
|
|
2019-12-16
|
28
|
9
|
19
|
237.50
|
|
2019-12-13
|
11
|
34
|
-23
|
232.50
|
|
2019-11-29
|
63
|
30
|
33
|
219.00
|
|
2019-11-28
|
16
|
32
|
-16
|
222.00
|
|
2019-11-21
|
45
|
101
|
-56
|
220.00
|
|
2019-11-13
|
10
|
24
|
-14
|
214.50
|
|
2019-11-05
|
32
|
19
|
13
|
194.00
|
|
2019-11-01
|
20
|
60
|
-40
|
197.00
|
|
2019-10-29
|
60
|
26
|
34
|
188.00
|
|
2019-10-18
|
29
|
73
|
-44
|
182.00
|
|
2019-10-17
|
71
|
33
|
38
|
175.00
|
|
2019-10-16
|
28
|
56
|
-28
|
172.00
|
|
2019-10-09
|
77
|
114
|
-37
|
171.50
|
|
2019-10-04
|
87
|
531
|
-444
|
171.00
|
|
2019-10-03
|
22
|
73
|
-51
|
155.50
|
|
2019-10-02
|
25
|
73
|
-48
|
155.00
|
|
2019-09-27
|
41
|
133
|
-92
|
159.50
|
|
2019-09-25
|
82
|
16
|
66
|
158.50
|
|
2019-09-24
|
93
|
30
|
63
|
158.50
|
|
2019-09-23
|
138
|
45
|
93
|
164.00
|
|
2019-09-20
|
237
|
134
|
103
|
164.00
|
|
2019-09-10
|
24
|
36
|
-12
|
128.00
|
|
2019-09-09
|
61
|
8
|
53
|
127.00
|
|
2019-08-30
|
104
|
26
|
78
|
137.00
|
|
2019-08-28
|
20
|
67
|
-47
|
131.00
|
|
2019-08-16
|
3
|
18
|
-15
|
104.50
|
|
2019-08-14
|
29
|
62
|
-33
|
102.00
|
|
2019-08-13
|
31
|
3
|
28
|
105.00
|
|
2019-08-07
|
0
|
30
|
-30
|
97.20
|
|
2019-07-25
|
49
|
35
|
14
|
102.00
|
|
2019-07-18
|
13
|
0
|
13
|
89.60
|
|
2019-07-11
|
22
|
72
|
-50
|
94.00
|
| 合計 | 4252 | 4523 | -271 | |
