| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
8
|
-8
|
9.23
|
|
2026-05-11
|
3
|
0
|
3
|
8.59
|
|
2026-04-29
|
0
|
11
|
-11
|
5.24
|
|
2026-04-22
|
4
|
0
|
4
|
8.39
|
|
2026-04-21
|
0
|
0
|
0
|
7.90
|
|
2026-03-27
|
0
|
1
|
-1
|
12.35
|
|
2026-03-25
|
0
|
5
|
-5
|
12.30
|
|
2026-01-29
|
0
|
5
|
-5
|
16.10
|
|
2026-01-15
|
0
|
1
|
-1
|
16.20
|
|
2026-01-14
|
0
|
1
|
-1
|
16.20
|
|
2026-01-08
|
0
|
1
|
-1
|
17.55
|
|
2025-12-31
|
0
|
3
|
-3
|
18.00
|
|
2025-12-19
|
0
|
1
|
-1
|
16.40
|
|
2025-12-12
|
0
|
2
|
-2
|
16.10
|
|
2025-12-11
|
3
|
0
|
3
|
16.30
|
|
2025-10-29
|
2
|
0
|
2
|
18.45
|
|
2025-10-17
|
0
|
2
|
-2
|
19.30
|
|
2025-10-13
|
0
|
2
|
-2
|
19.95
|
|
2025-10-08
|
1
|
0
|
1
|
19.80
|
|
2025-10-01
|
1
|
0
|
1
|
20.10
|
|
2025-09-12
|
2
|
0
|
2
|
21.90
|
|
2025-08-18
|
2
|
12
|
-10
|
19.45
|
|
2025-08-14
|
0
|
2
|
-2
|
20.35
|
|
2025-08-13
|
0
|
3
|
-3
|
21.55
|
|
2025-08-11
|
0
|
6
|
-6
|
20.80
|
|
2025-07-30
|
3
|
0
|
3
|
20.85
|
|
2025-07-29
|
0
|
1
|
-1
|
20.20
|
|
2025-07-22
|
1
|
0
|
1
|
20.00
|
|
2025-07-18
|
0
|
2
|
-2
|
20.00
|
|
2025-07-08
|
0
|
2
|
-2
|
19.60
|
|
2025-07-04
|
2
|
0
|
2
|
19.90
|
|
2025-07-01
|
0
|
1
|
-1
|
19.35
|
|
2025-06-23
|
0
|
7
|
-7
|
21.10
|
|
2025-06-11
|
0
|
2
|
-2
|
20.65
|
|
2025-06-10
|
2
|
4
|
-2
|
21.45
|
|
2025-06-04
|
0
|
2
|
-2
|
20.50
|
|
2025-05-27
|
2
|
0
|
2
|
20.40
|
|
2025-05-21
|
2
|
0
|
2
|
20.90
|
|
2025-05-20
|
1
|
0
|
1
|
21.20
|
|
2025-05-13
|
0
|
8
|
-8
|
22.45
|
|
2025-05-12
|
0
|
8
|
-8
|
24.80
|
|
2025-04-30
|
3
|
0
|
3
|
23.10
|
|
2025-04-29
|
6
|
0
|
6
|
23.35
|
|
2025-04-28
|
26
|
2
|
24
|
23.35
|
|
2025-04-18
|
0
|
2
|
-2
|
21.80
|
|
2025-03-27
|
1
|
0
|
1
|
25.20
|
|
2025-03-11
|
0
|
3
|
-3
|
26.35
|
|
2025-03-10
|
0
|
1
|
-1
|
26.75
|
|
2025-03-05
|
0
|
11
|
-11
|
27.35
|
|
2025-02-27
|
0
|
3
|
-3
|
28.15
|
|
2025-02-03
|
2
|
0
|
2
|
25.00
|
|
2025-01-20
|
3
|
0
|
3
|
26.00
|
|
2024-12-31
|
2
|
0
|
2
|
25.45
|
|
2024-11-25
|
0
|
2
|
-2
|
23.40
|
|
2024-11-22
|
0
|
2
|
-2
|
23.50
|
|
2024-11-14
|
2
|
0
|
2
|
23.90
|
|
2024-10-28
|
2
|
0
|
2
|
25.60
|
|
2024-10-08
|
1
|
0
|
1
|
24.00
|
|
2024-09-24
|
0
|
5
|
-5
|
22.95
|
|
2024-09-06
|
0
|
6
|
-6
|
23.50
|
|
2024-09-02
|
1
|
0
|
1
|
21.80
|
|
2024-08-21
|
1
|
0
|
1
|
22.20
|
|
2024-07-23
|
0
|
1
|
-1
|
25.65
|
|
2024-07-16
|
1
|
0
|
1
|
28.50
|
|
2024-07-10
|
0
|
33
|
-33
|
28.95
|
|
2024-07-05
|
0
|
10
|
-10
|
30.05
|
|
2024-07-01
|
5
|
0
|
5
|
28.10
|
|
2024-06-25
|
0
|
3
|
-3
|
28.90
|
|
2024-06-20
|
0
|
15
|
-15
|
29.25
|
|
2024-06-17
|
0
|
11
|
-11
|
29.00
|
|
2024-06-11
|
0
|
10
|
-10
|
26.95
|
|
2024-06-07
|
0
|
20
|
-20
|
27.00
|
|
2024-06-06
|
0
|
35
|
-35
|
26.95
|
|
2024-05-31
|
2
|
0
|
2
|
27.45
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-16
|
3
|
0
|
3
|
27.30
|
|
2024-05-09
|
0
|
3
|
-3
|
29.05
|
|
2024-04-29
|
0
|
9
|
-9
|
30.25
|
|
2024-04-25
|
3
|
0
|
3
|
29.95
|
|
2024-04-22
|
11
|
0
|
11
|
29.20
|
|
2024-04-08
|
0
|
6
|
-6
|
28.30
|
|
2024-04-01
|
0
|
2
|
-2
|
27.55
|
|
2024-03-20
|
0
|
10
|
-10
|
28.80
|
|
2024-03-07
|
62
|
5
|
57
|
31.05
|
|
2024-03-04
|
2
|
9
|
-7
|
27.15
|
|
2024-02-27
|
11
|
1
|
10
|
28.00
|
|
2024-02-23
|
19
|
9
|
10
|
27.55
|
|
2024-02-21
|
0
|
5
|
-5
|
28.10
|
|
2024-02-19
|
35
|
7
|
28
|
27.90
|
|
2024-02-16
|
29
|
4
|
25
|
26.65
|
|
2024-01-16
|
17
|
1
|
16
|
27.60
|
|
2024-01-11
|
7
|
0
|
7
|
28.85
|
|
2023-12-29
|
0
|
47
|
-47
|
24.10
|
|
2023-12-28
|
47
|
5
|
42
|
24.95
|
|
2023-12-20
|
0
|
2
|
-2
|
22.75
|
|
2023-12-11
|
5
|
0
|
5
|
23.55
|
|
2023-11-29
|
0
|
2
|
-2
|
25.40
|
|
2023-11-10
|
0
|
1
|
-1
|
27.55
|
|
2023-11-09
|
2
|
0
|
2
|
27.80
|
|
2023-11-08
|
0
|
1
|
-1
|
27.70
|
|
2023-09-27
|
1
|
0
|
1
|
26.05
|
|
2023-09-11
|
1
|
0
|
1
|
27.35
|
|
2023-08-31
|
0
|
1
|
-1
|
27.25
|
|
2023-08-30
|
1
|
0
|
1
|
27.00
|
|
2023-07-31
|
0
|
4
|
-4
|
30.60
|
|
2023-07-26
|
0
|
8
|
-8
|
30.80
|
|
2023-07-07
|
0
|
7
|
-7
|
34.50
|
|
2023-07-05
|
0
|
5
|
-5
|
35.25
|
|
2023-06-27
|
18
|
3
|
15
|
37.35
|
|
2023-05-03
|
7
|
36
|
-29
|
36.00
|
|
2023-05-02
|
34
|
1
|
33
|
32.75
|
|
2023-04-11
|
1
|
14
|
-13
|
27.15
|
|
2023-03-31
|
35
|
2
|
33
|
22.85
|
|
2023-01-09
|
0
|
9
|
-9
|
12.05
|
|
2022-12-21
|
6
|
0
|
6
|
11.75
|
|
2022-12-19
|
3
|
0
|
3
|
11.85
|
|
2022-12-15
|
0
|
11
|
-11
|
12.50
|
|
2022-12-13
|
1
|
24
|
-23
|
12.10
|
|
2022-12-08
|
3
|
0
|
3
|
11.35
|
|
2022-12-05
|
4
|
0
|
4
|
11.50
|
|
2022-12-01
|
5
|
0
|
5
|
11.55
|
|
2022-11-24
|
1
|
0
|
1
|
12.00
|
|
2022-10-31
|
5
|
0
|
5
|
11.25
|
|
2022-10-25
|
1
|
0
|
1
|
11.45
|
|
2022-09-12
|
11
|
0
|
11
|
12.30
|
|
2022-08-12
|
2
|
15
|
-13
|
11.80
|
|
2022-08-05
|
28
|
7
|
21
|
12.55
|
|
2022-08-01
|
0
|
5
|
-5
|
9.49
|
|
2022-07-20
|
6
|
0
|
6
|
9.53
|
|
2022-07-06
|
1
|
0
|
1
|
8.77
|
|
2022-05-30
|
10
|
0
|
10
|
8.31
|
|
2022-05-05
|
1
|
0
|
1
|
8.82
|
|
2022-03-24
|
1
|
0
|
1
|
8.20
|
|
2022-02-23
|
5
|
0
|
5
|
9.17
|
|
2021-11-02
|
7
|
0
|
7
|
8.19
|
|
2021-09-02
|
3
|
0
|
3
|
8.67
|
|
2021-09-01
|
0
|
0
|
0
|
8.80
|
|
2021-08-19
|
0
|
0
|
0
|
9.68
|
|
2021-04-14
|
0
|
7
|
-7
|
12.80
|
|
2020-10-20
|
0
|
3
|
-3
|
11.30
|
|
2020-10-16
|
0
|
1
|
-1
|
11.35
|
|
2020-10-13
|
4
|
0
|
4
|
10.95
|
|
2020-10-08
|
0
|
5
|
-5
|
11.60
|
|
2020-10-06
|
5
|
0
|
5
|
12.45
|
|
2020-05-19
|
0
|
23
|
-23
|
12.30
|
|
2020-05-11
|
9
|
0
|
9
|
12.50
|
|
2020-05-08
|
15
|
0
|
15
|
12.45
|
|
2019-10-18
|
0
|
1
|
-1
|
12.55
|
|
2019-10-15
|
0
|
5
|
-5
|
12.50
|
|
2019-07-24
|
0
|
5
|
-5
|
10.80
|
|
2019-07-23
|
0
|
0
|
0
|
10.75
|
|
2019-07-22
|
0
|
5
|
-5
|
10.65
|
|
2019-07-11
|
8
|
4
|
4
|
11.20
|
| 合計 | 585 | 620 | -35 | |
