| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
13
|
-12
|
370.50
|
|
2026-06-01
|
6
|
39
|
-33
|
372.00
|
|
2026-05-29
|
5
|
34
|
-29
|
413.00
|
|
2026-05-28
|
56
|
26
|
30
|
384.00
|
|
2026-05-26
|
0
|
14
|
-14
|
334.00
|
|
2026-05-07
|
0
|
15
|
-15
|
242.00
|
|
2026-05-05
|
28
|
6
|
22
|
225.50
|
|
2026-05-04
|
1
|
10
|
-9
|
210.50
|
|
2026-04-23
|
56
|
38
|
18
|
238.00
|
|
2026-03-13
|
33
|
46
|
-13
|
211.50
|
|
2026-02-04
|
0
|
2
|
-2
|
148.00
|
|
2026-02-02
|
0
|
9
|
-9
|
147.50
|
|
2026-01-29
|
19
|
10
|
9
|
161.00
|
|
2026-01-23
|
2
|
69
|
-67
|
146.50
|
|
2026-01-22
|
1
|
22
|
-21
|
152.50
|
|
2026-01-16
|
22
|
1
|
21
|
155.50
|
|
2026-01-14
|
23
|
1
|
22
|
142.50
|
|
2026-01-12
|
26
|
1
|
25
|
139.00
|
|
2026-01-09
|
1
|
3
|
-2
|
135.00
|
|
2025-12-10
|
0
|
2
|
-2
|
133.50
|
|
2025-11-25
|
2
|
0
|
2
|
131.50
|
|
2025-11-03
|
0
|
8
|
-8
|
158.00
|
|
2025-10-29
|
6
|
34
|
-28
|
170.00
|
|
2025-10-27
|
8
|
23
|
-15
|
178.00
|
|
2025-10-23
|
17
|
1
|
16
|
171.00
|
|
2025-10-21
|
69
|
15
|
54
|
173.50
|
|
2025-09-11
|
0
|
4
|
-4
|
133.00
|
|
2025-09-08
|
1
|
16
|
-15
|
143.00
|
|
2025-09-05
|
18
|
1
|
17
|
142.50
|
|
2025-08-19
|
2
|
4
|
-2
|
126.00
|
|
2025-08-15
|
7
|
1
|
6
|
132.00
|
|
2025-08-14
|
2
|
0
|
2
|
128.50
|
|
2025-07-21
|
1
|
8
|
-7
|
147.00
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-06-27
|
6
|
1
|
5
|
150.50
|
|
2025-06-02
|
6
|
3
|
3
|
145.00
|
|
2025-04-08
|
1
|
15
|
-14
|
134.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
182.00
|
|
2025-03-20
|
6
|
0
|
6
|
185.00
|
|
2025-03-05
|
1
|
0
|
1
|
202.00
|
|
2025-02-04
|
2
|
0
|
2
|
201.00
|
|
2025-02-03
|
2
|
0
|
2
|
201.00
|
|
2025-01-02
|
2
|
0
|
2
|
228.50
|
|
2024-11-28
|
3
|
0
|
3
|
248.00
|
|
2024-11-27
|
10
|
2
|
8
|
253.50
|
|
2024-11-13
|
5
|
0
|
5
|
264.50
|
|
2024-10-23
|
1
|
20
|
-19
|
323.50
|
|
2024-10-22
|
22
|
3
|
19
|
321.50
|
|
2024-10-07
|
2
|
0
|
2
|
268.00
|
|
2024-10-04
|
4
|
0
|
4
|
265.00
|
|
2024-09-05
|
7
|
0
|
7
|
271.00
|
|
2024-09-03
|
0
|
6
|
-6
|
302.50
|
|
2024-09-02
|
6
|
0
|
6
|
308.50
|
|
2024-06-06
|
39
|
56
|
-17
|
355.00
|
|
2024-05-29
|
0
|
6
|
-6
|
324.00
|
|
2024-05-07
|
5
|
0
|
5
|
289.50
|
|
2024-05-06
|
0
|
2
|
-2
|
295.50
|
|
2024-04-30
|
0
|
10
|
-10
|
306.50
|
|
2024-04-19
|
3
|
56
|
-53
|
303.50
|
|
2024-04-17
|
52
|
8
|
44
|
310.50
|
|
2024-04-12
|
1
|
5
|
-4
|
284.00
|
|
2024-03-27
|
0
|
3
|
-3
|
248.00
|
|
2024-03-13
|
5
|
0
|
5
|
247.00
|
|
2024-02-22
|
1
|
6
|
-5
|
267.50
|
|
2024-01-24
|
2
|
12
|
-10
|
260.50
|
|
2024-01-23
|
11
|
1
|
10
|
255.50
|
|
2024-01-18
|
0
|
5
|
-5
|
255.00
|
|
2023-08-28
|
2
|
0
|
2
|
281.00
|
|
2023-08-22
|
2
|
22
|
-20
|
316.00
|
|
2023-08-21
|
14
|
1
|
13
|
293.50
|
|
2023-08-14
|
0
|
5
|
-5
|
262.50
|
|
2023-08-08
|
3
|
1
|
2
|
265.50
|
|
2023-07-12
|
20
|
13
|
7
|
297.00
|
|
2023-07-03
|
4
|
24
|
-20
|
328.50
|
|
2023-06-30
|
9
|
1
|
8
|
306.00
|
|
2023-04-21
|
3
|
19
|
-16
|
296.00
|
|
2023-04-17
|
1
|
16
|
-15
|
302.50
|
|
2023-04-14
|
15
|
0
|
15
|
290.00
|
|
2023-04-11
|
0
|
15
|
-15
|
302.00
|
|
2023-04-10
|
16
|
1
|
15
|
306.50
|
|
2023-03-29
|
10
|
1
|
9
|
298.00
|
|
2023-03-28
|
5
|
14
|
-9
|
296.50
|
|
2023-03-22
|
3
|
21
|
-18
|
308.00
|
|
2023-03-20
|
12
|
3
|
9
|
300.00
|
|
2023-02-17
|
2
|
22
|
-20
|
271.00
|
|
2023-02-16
|
32
|
9
|
23
|
279.00
|
|
2023-02-06
|
23
|
0
|
23
|
242.50
|
|
2023-01-16
|
11
|
33
|
-22
|
195.50
|
|
2023-01-04
|
0
|
4
|
-4
|
165.00
|
|
2022-12-08
|
6
|
20
|
-14
|
180.50
|
|
2022-12-07
|
22
|
9
|
13
|
183.00
|
|
2022-12-05
|
10
|
34
|
-24
|
193.00
|
|
2022-12-02
|
32
|
10
|
22
|
197.00
|
|
2022-11-25
|
9
|
2
|
7
|
173.50
|
|
2022-11-04
|
9
|
27
|
-18
|
173.50
|
|
2022-10-31
|
5
|
24
|
-19
|
166.50
|
|
2022-10-27
|
35
|
4
|
31
|
163.50
|
|
2022-10-12
|
3
|
16
|
-13
|
178.00
|
|
2022-09-21
|
0
|
6
|
-6
|
197.50
|
|
2022-09-14
|
56
|
3
|
53
|
191.00
|
|
2022-09-12
|
2
|
10
|
-8
|
193.00
|
|
2022-09-08
|
7
|
54
|
-47
|
193.00
|
|
2022-09-05
|
8
|
19
|
-11
|
225.00
|
|
2022-09-01
|
22
|
11
|
11
|
239.00
|
|
2022-08-24
|
20
|
8
|
12
|
225.00
|
|
2022-08-18
|
18
|
25
|
-7
|
227.00
|
|
2022-08-17
|
25
|
9
|
16
|
222.00
|
|
2022-08-12
|
19
|
36
|
-17
|
204.50
|
|
2022-08-09
|
15
|
8
|
7
|
199.50
|
|
2022-08-08
|
11
|
23
|
-12
|
199.00
|
|
2022-08-05
|
21
|
6
|
15
|
197.50
|
|
2022-08-02
|
6
|
18
|
-12
|
210.50
|
|
2022-08-01
|
14
|
3
|
11
|
217.50
|
|
2022-07-28
|
1
|
11
|
-10
|
210.00
|
|
2022-07-27
|
11
|
4
|
7
|
214.00
|
|
2022-07-25
|
14
|
5
|
9
|
219.50
|
|
2022-07-19
|
6
|
0
|
6
|
206.00
|
|
2022-06-29
|
47
|
31
|
16
|
236.00
|
|
2022-06-27
|
26
|
6
|
20
|
291.00
|
|
2022-06-23
|
12
|
2
|
10
|
306.00
|
|
2022-06-10
|
4
|
10
|
-6
|
327.00
|
|
2022-06-09
|
14
|
7
|
7
|
328.50
|
|
2022-05-25
|
11
|
6
|
5
|
316.00
|
|
2022-05-24
|
1
|
10
|
-9
|
304.00
|
|
2022-05-23
|
12
|
6
|
6
|
310.50
|
|
2022-05-20
|
9
|
20
|
-11
|
319.50
|
|
2022-05-19
|
10
|
1
|
9
|
319.50
|
|
2022-05-18
|
5
|
10
|
-5
|
318.50
|
|
2022-05-17
|
12
|
3
|
9
|
317.50
|
|
2022-05-16
|
6
|
20
|
-14
|
310.00
|
|
2022-05-13
|
13
|
6
|
7
|
300.00
|
|
2022-05-12
|
5
|
14
|
-9
|
295.00
|
|
2022-05-10
|
17
|
3
|
14
|
308.50
|
|
2022-05-09
|
2
|
12
|
-10
|
295.50
|
|
2022-05-06
|
16
|
5
|
11
|
305.50
|
|
2022-05-04
|
2
|
12
|
-10
|
316.00
|
|
2022-05-03
|
14
|
3
|
11
|
325.50
|
|
2022-04-28
|
13
|
25
|
-12
|
312.00
|
|
2022-04-27
|
18
|
29
|
-11
|
323.50
|
|
2022-04-26
|
24
|
13
|
11
|
313.50
|
|
2022-04-18
|
26
|
17
|
9
|
296.00
|
|
2022-04-07
|
46
|
149
|
-103
|
333.00
|
|
2022-04-06
|
126
|
31
|
95
|
338.50
|
|
2022-03-29
|
4
|
17
|
-13
|
298.00
|
|
2022-03-23
|
10
|
25
|
-15
|
287.00
|
|
2022-03-21
|
7
|
24
|
-17
|
283.50
|
|
2022-03-18
|
35
|
4
|
31
|
281.00
|
|
2022-03-17
|
1
|
16
|
-15
|
287.50
|
|
2022-03-15
|
14
|
7
|
7
|
261.00
|
|
2022-02-07
|
4
|
0
|
4
|
228.00
|
|
2021-12-30
|
15
|
33
|
-18
|
288.50
|
|
2021-12-10
|
6
|
17
|
-11
|
282.00
|
|
2021-11-24
|
10
|
2
|
8
|
245.00
|
|
2021-11-18
|
16
|
6
|
10
|
247.00
|
|
2021-11-09
|
11
|
1
|
10
|
257.50
|
|
2021-10-18
|
1
|
12
|
-11
|
182.50
|
|
2021-10-14
|
8
|
19
|
-11
|
180.50
|
|
2021-10-08
|
18
|
1
|
17
|
185.00
|
|
2021-08-13
|
38
|
63
|
-25
|
149.00
|
|
2021-08-12
|
2
|
77
|
-75
|
147.00
|
|
2021-08-11
|
4
|
55
|
-51
|
140.00
|
|
2021-08-05
|
0
|
21
|
-21
|
148.00
|
|
2021-08-04
|
31
|
125
|
-94
|
145.50
|
|
2021-08-03
|
35
|
70
|
-35
|
152.00
|
|
2021-08-02
|
4
|
36
|
-32
|
157.50
|
|
2021-07-29
|
30
|
1
|
29
|
169.50
|
|
2021-07-08
|
60
|
1
|
59
|
132.00
|
|
2021-07-07
|
257
|
151
|
106
|
120.00
|
|
2021-07-05
|
6
|
31
|
-25
|
121.00
|
|
2021-06-30
|
30
|
19
|
11
|
102.50
|
|
2021-06-29
|
22
|
2
|
20
|
102.50
|
|
2021-06-25
|
0
|
76
|
-76
|
117.50
|
|
2021-06-04
|
0
|
6
|
-6
|
109.00
|
|
2021-05-04
|
20
|
2
|
18
|
108.00
|
|
2021-05-03
|
19
|
4
|
15
|
108.00
|
|
2021-04-29
|
0
|
12
|
-12
|
115.00
|
|
2021-04-28
|
13
|
0
|
13
|
116.00
|
|
2021-04-26
|
20
|
0
|
20
|
106.50
|
|
2021-04-21
|
0
|
10
|
-10
|
114.00
|
|
2021-04-13
|
21
|
4
|
17
|
88.60
|
|
2021-03-19
|
0
|
20
|
-20
|
69.20
|
|
2021-03-03
|
0
|
3
|
-3
|
70.40
|
|
2021-02-05
|
7
|
0
|
7
|
69.50
|
|
2021-02-03
|
0
|
10
|
-10
|
73.60
|
|
2021-01-15
|
5
|
0
|
5
|
71.00
|
|
2021-01-04
|
0
|
10
|
-10
|
79.10
|
|
2020-12-30
|
0
|
17
|
-17
|
76.90
|
|
2020-12-28
|
0
|
19
|
-19
|
73.90
|
|
2020-12-24
|
0
|
7
|
-7
|
74.50
|
|
2020-12-09
|
16
|
131
|
-115
|
77.60
|
|
2020-12-08
|
9
|
0
|
9
|
79.20
|
|
2020-12-07
|
5
|
19
|
-14
|
79.60
|
|
2020-12-04
|
1
|
20
|
-19
|
76.60
|
|
2020-12-03
|
0
|
10
|
-10
|
74.50
|
|
2020-11-26
|
55
|
6
|
49
|
74.80
|
|
2020-11-25
|
64
|
31
|
33
|
73.20
|
|
2020-11-23
|
11
|
39
|
-28
|
70.30
|
|
2020-11-19
|
6
|
161
|
-155
|
78.30
|
|
2020-11-18
|
23
|
3
|
20
|
87.00
|
|
2020-11-13
|
15
|
5
|
10
|
78.40
|
|
2020-11-12
|
10
|
0
|
10
|
77.20
|
|
2020-11-10
|
26
|
0
|
26
|
77.00
|
|
2020-11-09
|
12
|
5
|
7
|
77.80
|
|
2020-11-06
|
1
|
11
|
-10
|
75.50
|
|
2020-11-04
|
26
|
3
|
23
|
74.50
|
|
2020-10-23
|
15
|
75
|
-60
|
73.00
|
|
2020-10-22
|
79
|
47
|
32
|
70.00
|
|
2020-10-21
|
99
|
6
|
93
|
70.90
|
|
2020-10-20
|
30
|
8
|
22
|
67.40
|
|
2020-10-19
|
81
|
7
|
74
|
67.30
|
|
2020-10-16
|
36
|
0
|
36
|
61.20
|
|
2020-09-25
|
1
|
31
|
-30
|
62.20
|
|
2020-09-24
|
31
|
1
|
30
|
65.70
|
|
2020-09-18
|
0
|
6
|
-6
|
67.10
|
|
2020-09-10
|
10
|
83
|
-73
|
69.90
|
|
2020-07-22
|
0
|
5
|
-5
|
72.50
|
|
2020-07-10
|
10
|
42
|
-32
|
74.10
|
|
2020-06-30
|
40
|
1
|
39
|
81.60
|
|
2020-06-29
|
31
|
1
|
30
|
78.50
|
|
2020-06-17
|
32
|
90
|
-58
|
79.70
|
|
2020-06-12
|
62
|
11
|
51
|
70.40
|
|
2020-06-11
|
65
|
0
|
65
|
66.90
|
|
2020-06-03
|
54
|
2
|
52
|
59.00
|
|
2020-05-29
|
6
|
0
|
6
|
51.50
|
|
2020-05-27
|
12
|
1
|
11
|
52.00
|
|
2020-04-10
|
1
|
0
|
1
|
36.65
|
|
2020-02-21
|
2
|
0
|
2
|
43.80
|
|
2020-01-20
|
0
|
1
|
-1
|
45.00
|
|
2019-12-25
|
1
|
0
|
1
|
43.00
|
|
2019-10-21
|
0
|
2
|
-2
|
47.25
|
|
2019-10-14
|
3
|
0
|
3
|
48.60
|
|
2019-09-06
|
0
|
0
|
0
|
43.75
|
|
2019-08-22
|
1
|
1
|
0
|
41.10
|
|
2019-08-08
|
0
|
2
|
-2
|
41.45
|
|
2019-07-11
|
1
|
0
|
1
|
40.20
|
|
2019-07-10
|
1
|
0
|
1
|
40.05
|
|
2019-07-09
|
1
|
0
|
1
|
40.20
|
| 合計 | 3472 | 3686 | -214 | |
