| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
10
|
-10
|
18.30
|
|
2026-04-20
|
0
|
8
|
-8
|
17.85
|
|
2026-04-07
|
0
|
5
|
-5
|
17.05
|
|
2026-03-23
|
0
|
4
|
-4
|
18.50
|
|
2026-02-26
|
0
|
28
|
-28
|
20.00
|
|
2026-01-12
|
0
|
5
|
-5
|
18.20
|
|
2026-01-09
|
0
|
4
|
-4
|
18.00
|
|
2025-12-29
|
0
|
3
|
-3
|
18.70
|
|
2025-12-26
|
10
|
3
|
7
|
18.80
|
|
2025-12-24
|
4
|
0
|
4
|
18.75
|
|
2025-12-22
|
0
|
4
|
-4
|
18.60
|
|
2025-12-12
|
6
|
0
|
6
|
18.90
|
|
2025-11-24
|
0
|
2
|
-2
|
17.30
|
|
2025-11-21
|
2
|
0
|
2
|
17.10
|
|
2025-11-11
|
3
|
0
|
3
|
19.35
|
|
2025-11-10
|
3
|
15
|
-12
|
19.40
|
|
2025-11-06
|
4
|
0
|
4
|
21.05
|
|
2025-10-14
|
2
|
0
|
2
|
17.85
|
|
2025-10-08
|
2
|
0
|
2
|
18.40
|
|
2025-10-02
|
0
|
13
|
-13
|
18.35
|
|
2025-10-01
|
0
|
7
|
-7
|
18.85
|
|
2025-09-10
|
2
|
0
|
2
|
15.60
|
|
2025-09-04
|
0
|
28
|
-28
|
15.65
|
|
2025-09-02
|
4
|
0
|
4
|
15.50
|
|
2025-09-01
|
4
|
0
|
4
|
16.00
|
|
2025-08-15
|
0
|
5
|
-5
|
16.00
|
|
2025-08-12
|
4
|
0
|
4
|
15.90
|
|
2025-08-08
|
14
|
0
|
14
|
16.00
|
|
2025-08-07
|
11
|
0
|
11
|
15.95
|
|
2025-07-31
|
0
|
3
|
-3
|
15.45
|
|
2025-07-30
|
0
|
4
|
-4
|
15.50
|
|
2025-07-28
|
0
|
2
|
-2
|
15.65
|
|
2025-07-24
|
0
|
3
|
-3
|
15.85
|
|
2025-07-15
|
3
|
0
|
3
|
15.35
|
|
2025-06-27
|
3
|
0
|
3
|
16.40
|
|
2025-06-03
|
0
|
5
|
-5
|
16.30
|
|
2025-05-27
|
0
|
6
|
-6
|
17.35
|
|
2025-05-15
|
2
|
0
|
2
|
15.90
|
|
2025-05-14
|
0
|
2
|
-2
|
15.90
|
|
2025-05-09
|
0
|
8
|
-8
|
15.65
|
|
2025-05-08
|
1
|
0
|
1
|
15.80
|
|
2025-05-05
|
4
|
0
|
4
|
15.70
|
|
2025-05-02
|
1
|
5
|
-4
|
16.05
|
|
2025-04-28
|
4
|
11
|
-7
|
16.00
|
|
2025-04-22
|
1
|
10
|
-9
|
15.40
|
|
2025-04-18
|
2
|
0
|
2
|
14.05
|
|
2025-04-16
|
3
|
0
|
3
|
14.50
|
|
2025-04-15
|
1
|
7
|
-6
|
14.55
|
|
2025-04-10
|
0
|
3
|
-3
|
12.10
|
|
2025-03-13
|
0
|
2
|
-2
|
17.30
|
|
2025-03-11
|
2
|
0
|
2
|
17.70
|
|
2025-03-04
|
3
|
0
|
3
|
18.20
|
|
2025-02-19
|
2
|
4
|
-2
|
18.70
|
|
2025-02-05
|
2
|
0
|
2
|
17.40
|
|
2025-01-22
|
2
|
0
|
2
|
17.60
|
|
2025-01-21
|
0
|
2
|
-2
|
17.70
|
|
2024-12-30
|
0
|
2
|
-2
|
19.85
|
|
2024-12-26
|
4
|
0
|
4
|
19.80
|
|
2024-12-05
|
0
|
21
|
-21
|
21.10
|
|
2024-10-30
|
5
|
45
|
-40
|
25.60
|
|
2024-10-29
|
30
|
5
|
25
|
23.30
|
|
2024-10-22
|
9
|
0
|
9
|
21.95
|
|
2024-10-14
|
0
|
4
|
-4
|
21.75
|
|
2024-08-28
|
6
|
17
|
-11
|
28.20
|
|
2024-08-05
|
2
|
42
|
-40
|
26.85
|
|
2024-08-02
|
12
|
24
|
-12
|
29.80
|
|
2024-07-19
|
5
|
69
|
-64
|
30.10
|
|
2024-07-16
|
23
|
0
|
23
|
29.00
|
|
2024-07-02
|
51
|
11
|
40
|
30.85
|
|
2024-06-28
|
34
|
6
|
28
|
26.15
|
|
2024-06-25
|
11
|
0
|
11
|
19.70
|
|
2024-06-03
|
2
|
14
|
-12
|
19.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-04-11
|
32
|
1
|
31
|
16.15
|
|
2024-04-09
|
8
|
0
|
8
|
14.30
|
|
2024-04-08
|
0
|
8
|
-8
|
14.60
|
|
2024-03-26
|
19
|
0
|
19
|
14.65
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-11
|
26
|
0
|
26
|
14.20
|
|
2024-03-07
|
0
|
15
|
-15
|
13.45
|
|
2024-03-06
|
0
|
32
|
-32
|
13.65
|
|
2024-03-04
|
0
|
22
|
-22
|
13.60
|
|
2024-03-01
|
0
|
26
|
-26
|
13.60
|
|
2024-02-19
|
0
|
5
|
-5
|
13.70
|
|
2024-02-16
|
2
|
36
|
-34
|
13.60
|
|
2024-02-15
|
0
|
20
|
-20
|
13.55
|
|
2024-02-05
|
3
|
0
|
3
|
13.20
|
|
2024-01-26
|
0
|
4
|
-4
|
13.35
|
|
2024-01-24
|
6
|
0
|
6
|
13.45
|
|
2024-01-17
|
0
|
10
|
-10
|
13.35
|
|
2023-11-09
|
0
|
1
|
-1
|
13.40
|
|
2023-09-21
|
0
|
0
|
0
|
13.15
|
|
2023-09-19
|
2
|
0
|
2
|
13.30
|
|
2023-09-14
|
0
|
2
|
-2
|
13.25
|
|
2023-09-08
|
3
|
0
|
3
|
13.40
|
|
2023-08-28
|
0
|
3
|
-3
|
13.80
|
|
2023-08-25
|
3
|
0
|
3
|
13.90
|
|
2023-08-08
|
0
|
5
|
-5
|
13.30
|
|
2023-08-04
|
0
|
5
|
-5
|
13.70
|
|
2023-07-18
|
9
|
0
|
9
|
14.50
|
|
2023-07-17
|
3
|
0
|
3
|
14.85
|
|
2023-07-11
|
12
|
0
|
12
|
14.85
|
|
2023-07-10
|
4
|
0
|
4
|
14.85
|
|
2023-07-07
|
21
|
1
|
20
|
14.95
|
|
2023-07-04
|
6
|
0
|
6
|
15.05
|
|
2023-07-03
|
10
|
0
|
10
|
15.10
|
|
2023-06-26
|
5
|
0
|
5
|
15.10
|
|
2023-06-15
|
10
|
0
|
10
|
15.05
|
|
2023-06-14
|
15
|
0
|
15
|
15.05
|
|
2023-06-12
|
5
|
0
|
5
|
15.10
|
|
2023-05-19
|
12
|
0
|
12
|
15.00
|
|
2023-04-06
|
0
|
4
|
-4
|
15.25
|
|
2023-03-20
|
19
|
2
|
17
|
15.90
|
|
2023-02-15
|
5
|
0
|
5
|
15.20
|
|
2022-10-11
|
9
|
0
|
9
|
13.35
|
|
2022-09-28
|
21
|
0
|
21
|
10.00
|
|
2022-06-10
|
5
|
0
|
5
|
14.40
|
|
2022-04-22
|
0
|
5
|
-5
|
17.30
|
|
2022-03-18
|
13
|
2
|
11
|
16.65
|
|
2022-03-03
|
20
|
1
|
19
|
15.00
|
|
2022-01-10
|
0
|
5
|
-5
|
15.40
|
|
2021-12-27
|
0
|
6
|
-6
|
15.90
|
|
2021-12-07
|
10
|
2
|
8
|
15.30
|
|
2021-10-18
|
0
|
75
|
-75
|
16.60
|
|
2021-10-15
|
25
|
10
|
15
|
16.25
|
|
2021-10-13
|
50
|
2
|
48
|
16.75
|
|
2021-09-09
|
10
|
0
|
10
|
16.25
|
|
2021-09-03
|
1
|
15
|
-14
|
16.90
|
|
2021-08-24
|
13
|
2
|
11
|
16.65
|
|
2021-08-16
|
1
|
32
|
-31
|
16.55
|
|
2021-08-11
|
8
|
54
|
-46
|
17.85
|
|
2021-08-10
|
30
|
4
|
26
|
18.60
|
|
2021-08-09
|
31
|
1
|
30
|
18.80
|
|
2021-06-18
|
7
|
81
|
-74
|
17.10
|
|
2021-06-11
|
2
|
69
|
-67
|
16.55
|
|
2021-06-07
|
43
|
0
|
43
|
15.15
|
|
2021-06-04
|
70
|
0
|
70
|
15.45
|
|
2021-05-24
|
2
|
12
|
-10
|
15.40
|
|
2021-04-14
|
28
|
307
|
-279
|
18.95
|
|
2021-04-13
|
312
|
9
|
303
|
20.00
|
|
2021-02-18
|
0
|
20
|
-20
|
15.30
|
|
2021-02-03
|
0
|
20
|
-20
|
14.90
|
|
2021-01-25
|
20
|
0
|
20
|
16.50
|
|
2020-12-23
|
8
|
44
|
-36
|
18.90
|
|
2020-11-11
|
44
|
1
|
43
|
18.90
|
|
2020-11-03
|
49
|
8
|
41
|
19.55
|
|
2020-10-21
|
0
|
30
|
-30
|
20.75
|
|
2020-10-13
|
48
|
226
|
-178
|
22.35
|
|
2020-10-12
|
222
|
37
|
185
|
20.35
|
|
2020-09-25
|
46
|
18
|
28
|
15.65
|
|
2020-09-03
|
208
|
15
|
193
|
13.45
|
|
2020-07-23
|
0
|
32
|
-32
|
6.25
|
|
2020-07-22
|
52
|
20
|
32
|
6.30
|
|
2020-07-07
|
15
|
0
|
15
|
4.04
|
|
2020-05-29
|
0
|
10
|
-10
|
3.66
|
|
2020-05-18
|
7
|
34
|
-27
|
3.82
|
|
2020-05-14
|
13
|
0
|
13
|
3.95
|
|
2020-05-04
|
6
|
40
|
-34
|
4.11
|
|
2020-04-20
|
3
|
10
|
-7
|
3.63
|
|
2020-04-15
|
50
|
0
|
50
|
3.80
|
|
2020-03-17
|
0
|
10
|
-10
|
3.29
|
|
2020-02-13
|
1
|
0
|
1
|
4.28
|
|
2020-02-03
|
1
|
0
|
1
|
4.09
|
|
2020-01-31
|
0
|
32
|
-32
|
4.11
|
|
2020-01-14
|
10
|
0
|
10
|
4.24
|
|
2019-12-31
|
0
|
6
|
-6
|
4.16
|
|
2019-11-28
|
0
|
5
|
-5
|
4.87
|
|
2019-11-07
|
0
|
11
|
-11
|
1.72
|
|
2019-11-04
|
102
|
0
|
102
|
1.71
|
|
2019-10-25
|
2
|
190
|
-188
|
2.00
|
|
2019-10-04
|
10
|
0
|
10
|
1.56
|
|
2019-10-03
|
10
|
0
|
10
|
1.57
|
|
2019-09-18
|
4
|
0
|
4
|
1.52
|
|
2019-09-17
|
21
|
0
|
21
|
1.51
|
|
2019-09-10
|
10
|
0
|
10
|
1.51
|
|
2019-09-05
|
30
|
0
|
30
|
1.48
|
|
2019-09-04
|
25
|
0
|
25
|
1.49
|
|
2019-09-03
|
40
|
0
|
40
|
1.49
|
|
2019-09-02
|
10
|
0
|
10
|
1.49
|
|
2019-08-30
|
30
|
0
|
30
|
1.50
|
|
2019-08-16
|
0
|
6
|
-6
|
1.52
|
|
2019-07-22
|
0
|
20
|
-20
|
1.56
|
|
2019-07-18
|
0
|
2
|
-2
|
1.60
|
|
2019-07-11
|
0
|
9
|
-9
|
1.59
|
|
2019-07-09
|
10
|
0
|
10
|
1.61
|
| 合計 | 2383 | 2243 | 140 | |
