| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
16
|
3
|
13
|
104.00
|
|
2026-02-03
|
0
|
27
|
-27
|
116.00
|
|
2026-01-30
|
9
|
1
|
8
|
118.00
|
|
2026-01-29
|
3
|
0
|
3
|
125.00
|
|
2026-01-27
|
1
|
11
|
-10
|
132.00
|
|
2026-01-22
|
0
|
26
|
-26
|
121.00
|
|
2026-01-20
|
3
|
19
|
-16
|
125.50
|
|
2025-12-19
|
2
|
1
|
1
|
77.90
|
|
2025-11-26
|
2
|
1
|
1
|
70.40
|
|
2025-11-24
|
0
|
12
|
-12
|
66.90
|
|
2025-11-07
|
0
|
3
|
-3
|
65.20
|
|
2025-10-17
|
0
|
2
|
-2
|
71.10
|
|
2025-10-08
|
2
|
0
|
2
|
73.50
|
|
2025-08-25
|
1
|
10
|
-9
|
82.90
|
|
2025-08-21
|
5
|
19
|
-14
|
84.20
|
|
2025-08-15
|
25
|
137
|
-112
|
81.00
|
|
2025-08-13
|
2
|
53
|
-51
|
73.70
|
|
2025-07-08
|
3
|
0
|
3
|
66.90
|
|
2025-06-20
|
35
|
0
|
35
|
63.40
|
|
2025-06-19
|
6
|
0
|
6
|
63.70
|
|
2025-06-17
|
6
|
0
|
6
|
64.90
|
|
2025-06-16
|
3
|
0
|
3
|
64.40
|
|
2025-06-09
|
12
|
0
|
12
|
66.50
|
|
2025-05-13
|
10
|
0
|
10
|
64.80
|
|
2025-05-08
|
5
|
0
|
5
|
63.40
|
|
2025-05-07
|
9
|
0
|
9
|
63.00
|
|
2025-05-06
|
31
|
0
|
31
|
64.00
|
|
2025-05-05
|
26
|
0
|
26
|
63.30
|
|
2025-04-23
|
103
|
281
|
-178
|
64.60
|
|
2025-04-21
|
67
|
0
|
67
|
56.50
|
|
2025-04-18
|
16
|
0
|
16
|
57.20
|
|
2025-04-17
|
27
|
1
|
26
|
58.20
|
|
2025-04-16
|
30
|
3
|
27
|
57.20
|
|
2025-03-31
|
30
|
0
|
30
|
68.10
|
|
2025-03-21
|
22
|
0
|
22
|
77.10
|
|
2025-03-17
|
0
|
7
|
-7
|
76.60
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
14
|
0
|
14
|
75.20
|
|
2025-03-04
|
16
|
1
|
15
|
77.60
|
|
2025-03-03
|
0
|
8
|
-8
|
78.30
|
|
2025-02-10
|
1
|
0
|
1
|
69.60
|
|
2025-01-14
|
0
|
3
|
-3
|
70.20
|
|
2024-12-03
|
0
|
2
|
-2
|
85.90
|
|
2024-11-29
|
10
|
0
|
10
|
85.00
|
|
2024-11-25
|
0
|
2
|
-2
|
87.50
|
|
2024-11-13
|
8
|
0
|
8
|
88.00
|
|
2024-07-26
|
12
|
2
|
10
|
124.50
|
|
2024-05-24
|
1
|
31
|
-30
|
140.00
|
|
2024-04-18
|
20
|
8
|
12
|
150.00
|
|
2024-04-12
|
29
|
6
|
23
|
152.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-15
|
6
|
0
|
6
|
116.00
|
|
2024-03-07
|
1
|
6
|
-5
|
110.50
|
|
2024-02-23
|
9
|
1
|
8
|
107.00
|
|
2024-02-21
|
0
|
12
|
-12
|
105.50
|
|
2024-02-19
|
1
|
10
|
-9
|
103.00
|
|
2024-02-02
|
6
|
0
|
6
|
98.60
|
|
2024-01-29
|
0
|
13
|
-13
|
100.50
|
|
2024-01-26
|
14
|
1
|
13
|
97.30
|
|
2024-01-24
|
3
|
13
|
-10
|
101.00
|
|
2024-01-23
|
0
|
20
|
-20
|
100.00
|
|
2024-01-10
|
8
|
0
|
8
|
90.00
|
|
2024-01-04
|
0
|
6
|
-6
|
88.20
|
|
2024-01-02
|
6
|
15
|
-9
|
92.60
|
|
2023-12-12
|
1
|
0
|
1
|
86.00
|
|
2023-11-28
|
0
|
10
|
-10
|
85.20
|
|
2023-08-24
|
3
|
5
|
-2
|
78.90
|
|
2023-08-17
|
0
|
4
|
-4
|
78.80
|
|
2023-07-04
|
10
|
0
|
10
|
95.00
|
|
2023-06-28
|
1
|
10
|
-9
|
95.00
|
|
2023-05-24
|
3
|
0
|
3
|
102.00
|
|
2023-05-23
|
0
|
4
|
-4
|
102.50
|
|
2023-03-21
|
6
|
24
|
-18
|
119.00
|
|
2023-03-20
|
38
|
5
|
33
|
118.00
|
|
2023-03-17
|
0
|
24
|
-24
|
108.50
|
|
2023-02-15
|
4
|
1
|
3
|
109.00
|
|
2023-01-31
|
10
|
0
|
10
|
107.00
|
|
2022-11-24
|
0
|
2
|
-2
|
109.00
|
|
2022-11-17
|
6
|
0
|
6
|
111.50
|
|
2022-10-26
|
0
|
11
|
-11
|
95.00
|
|
2022-10-14
|
0
|
5
|
-5
|
102.50
|
|
2022-09-20
|
3
|
9
|
-6
|
133.00
|
|
2022-09-19
|
50
|
4
|
46
|
133.00
|
|
2022-09-15
|
2
|
5
|
-3
|
135.00
|
|
2022-09-13
|
13
|
0
|
13
|
133.00
|
|
2022-08-31
|
0
|
7
|
-7
|
143.50
|
|
2022-08-25
|
0
|
6
|
-6
|
143.00
|
|
2022-08-19
|
6
|
153
|
-147
|
152.50
|
|
2022-08-18
|
63
|
36
|
27
|
169.50
|
|
2022-08-17
|
50
|
6
|
44
|
160.00
|
|
2022-08-16
|
45
|
14
|
31
|
159.50
|
|
2022-08-15
|
30
|
2
|
28
|
157.00
|
|
2022-07-28
|
0
|
7
|
-7
|
140.00
|
|
2022-07-27
|
0
|
9
|
-9
|
139.50
|
|
2022-07-26
|
0
|
7
|
-7
|
138.50
|
|
2022-07-25
|
2
|
10
|
-8
|
144.50
|
|
2022-07-22
|
10
|
0
|
10
|
148.00
|
|
2022-07-20
|
4
|
0
|
4
|
147.00
|
|
2022-07-15
|
4
|
0
|
4
|
148.50
|
|
2022-07-07
|
0
|
20
|
-20
|
138.50
|
|
2022-07-01
|
10
|
2
|
8
|
143.00
|
|
2022-04-13
|
0
|
10
|
-10
|
171.50
|
|
2022-04-12
|
10
|
0
|
10
|
169.50
|
|
2022-03-25
|
10
|
0
|
10
|
181.00
|
|
2022-03-18
|
0
|
8
|
-8
|
187.00
|
|
2022-03-17
|
8
|
0
|
8
|
180.00
|
|
2022-02-23
|
4
|
1
|
3
|
175.00
|
|
2022-02-21
|
2
|
0
|
2
|
176.00
|
|
2022-01-12
|
1
|
8
|
-7
|
200.50
|
|
2022-01-06
|
10
|
0
|
10
|
203.50
|
|
2021-12-27
|
12
|
4
|
8
|
207.00
|
|
2021-11-12
|
14
|
2
|
12
|
186.50
|
|
2021-11-08
|
1
|
8
|
-7
|
193.00
|
|
2021-09-02
|
3
|
12
|
-9
|
184.50
|
|
2021-09-01
|
10
|
0
|
10
|
184.00
|
|
2021-08-31
|
1
|
7
|
-6
|
184.50
|
|
2021-08-24
|
18
|
8
|
10
|
169.50
|
|
2021-07-26
|
31
|
5
|
26
|
221.00
|
|
2021-07-20
|
1
|
13
|
-12
|
206.00
|
|
2021-07-12
|
2
|
12
|
-10
|
192.00
|
|
2021-07-02
|
10
|
14
|
-4
|
182.50
|
|
2021-06-30
|
11
|
5
|
6
|
186.00
|
|
2021-06-24
|
10
|
3
|
7
|
189.00
|
|
2021-06-23
|
3
|
19
|
-16
|
186.00
|
|
2021-06-21
|
12
|
3
|
9
|
183.00
|
|
2021-06-09
|
6
|
3
|
3
|
152.50
|
|
2021-05-12
|
0
|
9
|
-9
|
141.00
|
|
2021-05-03
|
14
|
1
|
13
|
170.50
|
|
2021-03-31
|
0
|
12
|
-12
|
199.00
|
|
2021-03-30
|
2
|
13
|
-11
|
200.00
|
|
2021-03-29
|
1
|
8
|
-7
|
201.00
|
|
2021-03-22
|
20
|
9
|
11
|
211.00
|
|
2021-03-19
|
6
|
20
|
-14
|
205.50
|
|
2021-03-16
|
7
|
3
|
4
|
192.00
|
|
2021-03-05
|
2
|
23
|
-21
|
177.00
|
|
2021-01-25
|
11
|
1
|
10
|
215.00
|
|
2021-01-14
|
20
|
3
|
17
|
225.50
|
|
2021-01-12
|
31
|
12
|
19
|
222.00
|
|
2021-01-07
|
4
|
30
|
-26
|
217.50
|
|
2020-12-23
|
28
|
7
|
21
|
198.00
|
|
2020-12-17
|
0
|
6
|
-6
|
190.00
|
|
2020-12-16
|
7
|
35
|
-28
|
192.00
|
|
2020-12-15
|
30
|
11
|
19
|
191.50
|
|
2020-12-09
|
21
|
3
|
18
|
204.00
|
|
2020-12-08
|
5
|
27
|
-22
|
207.50
|
|
2020-12-07
|
18
|
4
|
14
|
203.50
|
|
2020-12-02
|
18
|
12
|
6
|
208.00
|
|
2020-12-01
|
25
|
15
|
10
|
208.00
|
|
2020-11-23
|
33
|
4
|
29
|
189.50
|
|
2020-11-19
|
14
|
30
|
-16
|
188.50
|
|
2020-11-18
|
17
|
2
|
15
|
186.00
|
|
2020-11-10
|
16
|
50
|
-34
|
188.00
|
|
2020-11-09
|
41
|
19
|
22
|
188.50
|
|
2020-11-02
|
19
|
7
|
12
|
178.00
|
|
2020-10-27
|
2
|
22
|
-20
|
184.00
|
|
2020-10-26
|
30
|
3
|
27
|
188.00
|
|
2020-10-20
|
1
|
14
|
-13
|
190.00
|
|
2020-10-19
|
52
|
195
|
-143
|
191.00
|
|
2020-10-16
|
76
|
280
|
-204
|
187.50
|
|
2020-10-15
|
738
|
378
|
360
|
188.00
|
|
2020-10-14
|
8
|
73
|
-65
|
171.00
|
|
2020-10-13
|
77
|
22
|
55
|
155.50
|
|
2020-10-12
|
9
|
53
|
-44
|
152.50
|
|
2020-10-06
|
65
|
117
|
-52
|
136.00
|
|
2020-10-05
|
63
|
4
|
59
|
134.50
|
|
2020-09-29
|
21
|
2
|
19
|
130.00
|
|
2020-09-18
|
2
|
11
|
-9
|
127.00
|
|
2020-09-17
|
8
|
1
|
7
|
127.50
|
|
2020-09-09
|
2
|
12
|
-10
|
131.50
|
|
2020-09-07
|
18
|
60
|
-42
|
133.00
|
|
2020-08-28
|
0
|
31
|
-31
|
107.50
|
|
2020-08-26
|
31
|
1
|
30
|
107.00
|
|
2020-07-24
|
2
|
21
|
-19
|
105.00
|
|
2020-07-21
|
2
|
36
|
-34
|
106.50
|
|
2020-07-20
|
27
|
0
|
27
|
106.00
|
|
2020-07-14
|
40
|
8
|
32
|
114.50
|
|
2020-07-09
|
4
|
36
|
-32
|
115.50
|
|
2020-07-08
|
31
|
2
|
29
|
105.00
|
|
2020-06-11
|
10
|
1
|
9
|
91.40
|
|
2020-04-30
|
6
|
0
|
6
|
92.40
|
|
2020-04-22
|
4
|
0
|
4
|
86.60
|
|
2020-04-21
|
0
|
4
|
-4
|
86.20
|
|
2020-04-10
|
5
|
0
|
5
|
87.60
|
|
2020-02-13
|
10
|
1
|
9
|
126.00
|
|
2020-02-12
|
0
|
8
|
-8
|
126.00
|
|
2020-02-11
|
8
|
0
|
8
|
125.00
|
|
2020-02-07
|
10
|
0
|
10
|
127.50
|
|
2020-02-05
|
0
|
20
|
-20
|
125.00
|
|
2020-02-04
|
10
|
0
|
10
|
122.50
|
|
2020-02-03
|
7
|
0
|
7
|
119.00
|
|
2020-01-31
|
21
|
7
|
14
|
124.50
|
|
2020-01-20
|
2
|
14
|
-12
|
135.50
|
|
2020-01-13
|
12
|
0
|
12
|
141.00
|
|
2019-12-31
|
12
|
23
|
-11
|
132.50
|
|
2019-12-30
|
27
|
17
|
10
|
129.50
|
|
2019-12-06
|
0
|
8
|
-8
|
110.50
|
|
2019-12-03
|
10
|
2
|
8
|
111.00
|
|
2019-12-02
|
0
|
8
|
-8
|
109.00
|
|
2019-11-27
|
11
|
3
|
8
|
114.50
|
|
2019-11-15
|
8
|
0
|
8
|
111.00
|
|
2019-11-08
|
9
|
16
|
-7
|
114.00
|
|
2019-11-07
|
9
|
3
|
6
|
116.50
|
|
2019-11-06
|
1
|
8
|
-7
|
116.50
|
|
2019-11-05
|
23
|
12
|
11
|
120.00
|
|
2019-11-04
|
4
|
12
|
-8
|
118.50
|
|
2019-11-01
|
10
|
0
|
10
|
119.00
|
|
2019-10-29
|
4
|
16
|
-12
|
116.00
|
|
2019-10-25
|
5
|
2
|
3
|
114.00
|
|
2019-10-21
|
12
|
5
|
7
|
115.00
|
|
2019-10-18
|
4
|
12
|
-8
|
115.00
|
|
2019-10-15
|
6
|
2
|
4
|
108.00
|
|
2019-10-14
|
2
|
6
|
-4
|
109.50
|
|
2019-10-09
|
4
|
0
|
4
|
108.00
|
|
2019-09-03
|
0
|
5
|
-5
|
115.50
|
|
2019-09-02
|
3
|
0
|
3
|
117.00
|
|
2019-08-29
|
1
|
5
|
-4
|
115.00
|
|
2019-08-28
|
6
|
0
|
6
|
117.50
|
|
2019-08-26
|
11
|
0
|
11
|
117.00
|
|
2019-08-06
|
16
|
23
|
-7
|
130.50
|
|
2019-08-05
|
18
|
34
|
-16
|
127.50
|
|
2019-08-02
|
45
|
22
|
23
|
135.00
|
|
2019-07-31
|
19
|
36
|
-17
|
138.50
|
|
2019-07-26
|
0
|
12
|
-12
|
121.50
|
|
2019-07-24
|
11
|
19
|
-8
|
121.50
|
|
2019-07-23
|
9
|
2
|
7
|
116.00
|
|
2019-07-22
|
11
|
0
|
11
|
114.00
|
|
2019-07-19
|
1
|
14
|
-13
|
114.00
|
|
2019-07-18
|
0
|
15
|
-15
|
114.00
|
|
2019-07-17
|
26
|
10
|
16
|
115.00
|
|
2019-07-16
|
10
|
16
|
-6
|
116.00
|
|
2019-07-15
|
22
|
0
|
22
|
116.00
|
|
2019-07-11
|
6
|
0
|
6
|
115.00
|
|
2019-07-10
|
1
|
7
|
-6
|
115.50
|
|
2019-07-01
|
6
|
0
|
6
|
107.50
|
| 合計 | 3453 | 3518 | -65 | |
