| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
117
|
-107
|
71.20
|
|
2026-05-13
|
11
|
0
|
11
|
55.60
|
|
2026-05-11
|
34
|
0
|
34
|
56.80
|
|
2026-04-15
|
11
|
0
|
11
|
60.20
|
|
2026-04-13
|
2
|
22
|
-20
|
61.60
|
|
2026-04-10
|
1
|
16
|
-15
|
57.30
|
|
2026-04-01
|
0
|
11
|
-11
|
55.60
|
|
2026-03-30
|
5
|
1
|
4
|
55.90
|
|
2026-03-12
|
10
|
3
|
7
|
56.20
|
|
2026-03-10
|
0
|
10
|
-10
|
56.20
|
|
2026-03-09
|
12
|
0
|
12
|
54.30
|
|
2026-03-05
|
0
|
10
|
-10
|
57.10
|
|
2026-03-02
|
17
|
1
|
16
|
60.60
|
|
2026-02-23
|
0
|
29
|
-29
|
61.90
|
|
2026-02-06
|
0
|
10
|
-10
|
57.90
|
|
2026-02-03
|
0
|
14
|
-14
|
58.10
|
|
2026-01-30
|
17
|
1
|
16
|
59.10
|
|
2026-01-23
|
3
|
80
|
-77
|
61.00
|
|
2026-01-22
|
10
|
3
|
7
|
61.50
|
|
2026-01-19
|
1
|
24
|
-23
|
61.20
|
|
2026-01-12
|
34
|
13
|
21
|
61.80
|
|
2026-01-08
|
0
|
20
|
-20
|
58.10
|
|
2026-01-07
|
0
|
34
|
-34
|
59.70
|
|
2026-01-02
|
11
|
3
|
8
|
61.90
|
|
2025-12-29
|
15
|
23
|
-8
|
61.50
|
|
2025-12-19
|
25
|
1
|
24
|
58.80
|
|
2025-12-17
|
30
|
11
|
19
|
58.20
|
|
2025-12-11
|
54
|
0
|
54
|
57.80
|
|
2025-12-10
|
49
|
2
|
47
|
64.10
|
|
2025-11-28
|
0
|
5
|
-5
|
65.20
|
|
2025-11-18
|
22
|
1
|
21
|
62.50
|
|
2025-11-12
|
1
|
22
|
-21
|
67.10
|
|
2025-11-11
|
27
|
6
|
21
|
66.80
|
|
2025-10-03
|
0
|
23
|
-23
|
79.60
|
|
2025-08-29
|
21
|
7
|
14
|
100.50
|
|
2025-08-28
|
24
|
4
|
20
|
100.00
|
|
2025-08-20
|
1
|
179
|
-178
|
93.60
|
|
2025-08-12
|
192
|
28
|
164
|
73.80
|
|
2025-08-08
|
3
|
32
|
-29
|
62.10
|
|
2025-08-07
|
21
|
2
|
19
|
62.80
|
|
2025-08-06
|
9
|
28
|
-19
|
62.10
|
|
2025-08-05
|
21
|
0
|
21
|
62.10
|
|
2025-07-31
|
5
|
18
|
-13
|
58.90
|
|
2025-07-18
|
24
|
0
|
24
|
59.70
|
|
2025-07-17
|
16
|
34
|
-18
|
61.40
|
|
2025-06-27
|
10
|
25
|
-15
|
59.00
|
|
2025-06-17
|
2
|
34
|
-32
|
58.40
|
|
2025-06-12
|
20
|
66
|
-46
|
59.50
|
|
2025-06-10
|
121
|
7
|
114
|
58.40
|
|
2025-06-06
|
12
|
21
|
-9
|
54.30
|
|
2025-05-15
|
10
|
1
|
9
|
49.70
|
|
2025-05-12
|
13
|
0
|
13
|
47.30
|
|
2025-04-25
|
2
|
34
|
-32
|
44.05
|
|
2025-04-17
|
2
|
38
|
-36
|
43.65
|
|
2025-03-05
|
35
|
16
|
19
|
64.30
|
|
2025-02-26
|
15
|
77
|
-62
|
67.50
|
|
2025-02-25
|
71
|
32
|
39
|
61.40
|
|
2025-02-24
|
32
|
82
|
-50
|
62.90
|
|
2025-02-21
|
53
|
25
|
28
|
59.80
|
|
2025-02-18
|
9
|
95
|
-86
|
59.20
|
|
2025-02-10
|
28
|
3
|
25
|
60.40
|
|
2025-02-05
|
88
|
51
|
37
|
59.00
|
|
2025-02-03
|
8
|
27
|
-19
|
54.90
|
|
2025-01-22
|
54
|
31
|
23
|
55.60
|
|
2024-12-26
|
69
|
182
|
-113
|
57.00
|
|
2024-12-25
|
188
|
267
|
-79
|
58.00
|
|
2024-12-24
|
65
|
213
|
-148
|
56.90
|
|
2024-12-23
|
97
|
143
|
-46
|
53.80
|
|
2024-12-19
|
23
|
1
|
22
|
48.50
|
|
2024-12-09
|
70
|
150
|
-80
|
53.70
|
|
2024-12-06
|
228
|
66
|
162
|
55.50
|
|
2024-12-05
|
143
|
5
|
138
|
51.20
|
|
2024-12-04
|
194
|
70
|
124
|
52.00
|
|
2024-11-26
|
2
|
25
|
-23
|
46.05
|
|
2024-11-20
|
21
|
1
|
20
|
44.00
|
|
2024-11-06
|
0
|
5
|
-5
|
42.40
|
|
2024-11-01
|
0
|
3
|
-3
|
41.90
|
|
2024-10-25
|
6
|
1
|
5
|
43.15
|
|
2024-10-04
|
0
|
12
|
-12
|
43.85
|
|
2024-09-27
|
13
|
0
|
13
|
44.20
|
|
2024-09-13
|
0
|
3
|
-3
|
40.65
|
|
2024-08-23
|
5
|
0
|
5
|
44.00
|
|
2024-08-07
|
0
|
12
|
-12
|
38.85
|
|
2024-08-01
|
0
|
7
|
-7
|
44.70
|
|
2024-07-26
|
5
|
0
|
5
|
44.00
|
|
2024-06-24
|
36
|
74
|
-38
|
51.40
|
|
2024-05-31
|
19
|
1
|
18
|
52.70
|
|
2024-05-28
|
11
|
53
|
-42
|
55.20
|
|
2024-05-16
|
26
|
6
|
20
|
46.50
|
|
2024-05-07
|
4
|
0
|
4
|
44.20
|
|
2024-04-30
|
1
|
21
|
-20
|
44.10
|
|
2024-04-25
|
20
|
0
|
20
|
43.75
|
|
2024-04-19
|
1
|
52
|
-51
|
44.80
|
|
2024-04-17
|
13
|
0
|
13
|
47.30
|
|
2024-04-15
|
45
|
3
|
42
|
50.00
|
|
2024-03-28
|
2
|
105
|
-103
|
51.30
|
|
2024-03-14
|
7
|
29
|
-22
|
53.70
|
|
2024-03-12
|
5
|
23
|
-18
|
51.90
|
|
2024-02-29
|
2
|
47
|
-45
|
51.00
|
|
2024-02-15
|
11
|
44
|
-33
|
55.00
|
|
2024-02-01
|
205
|
97
|
108
|
57.30
|
|
2024-01-24
|
16
|
133
|
-117
|
51.70
|
|
2024-01-12
|
2
|
42
|
-40
|
44.00
|
|
2024-01-11
|
15
|
0
|
15
|
44.70
|
|
2023-12-19
|
29
|
9
|
20
|
44.65
|
|
2023-11-28
|
8
|
38
|
-30
|
44.95
|
|
2023-11-27
|
40
|
3
|
37
|
43.85
|
|
2023-11-15
|
38
|
7
|
31
|
33.85
|
|
2023-11-08
|
0
|
38
|
-38
|
33.25
|
|
2023-11-07
|
36
|
12
|
24
|
33.00
|
|
2023-10-04
|
23
|
114
|
-91
|
38.50
|
|
2023-09-28
|
46
|
15
|
31
|
36.85
|
|
2023-09-25
|
16
|
3
|
13
|
36.05
|
|
2023-09-21
|
48
|
0
|
48
|
36.80
|
|
2023-09-19
|
9
|
124
|
-115
|
36.35
|
|
2023-09-15
|
3
|
39
|
-36
|
35.50
|
|
2023-09-13
|
203
|
40
|
163
|
35.55
|
|
2023-09-08
|
0
|
11
|
-11
|
33.10
|
|
2023-09-07
|
12
|
0
|
12
|
32.75
|
|
2023-07-13
|
6
|
105
|
-99
|
32.90
|
|
2023-07-12
|
36
|
1
|
35
|
32.65
|
|
2023-07-10
|
20
|
121
|
-101
|
32.40
|
|
2023-07-04
|
3
|
124
|
-121
|
32.25
|
|
2023-06-20
|
1
|
50
|
-49
|
27.80
|
|
2023-06-15
|
0
|
33
|
-33
|
28.30
|
|
2023-06-07
|
0
|
11
|
-11
|
29.50
|
|
2023-05-30
|
0
|
32
|
-32
|
27.30
|
|
2023-05-26
|
10
|
0
|
10
|
26.30
|
|
2023-04-18
|
0
|
57
|
-57
|
25.45
|
|
2023-04-13
|
62
|
6
|
56
|
24.80
|
|
2023-03-22
|
0
|
24
|
-24
|
20.80
|
|
2023-03-21
|
0
|
35
|
-35
|
20.45
|
|
2023-03-17
|
0
|
27
|
-27
|
20.20
|
|
2023-03-15
|
0
|
9
|
-9
|
20.45
|
|
2023-03-13
|
0
|
6
|
-6
|
20.90
|
|
2023-03-09
|
0
|
20
|
-20
|
20.80
|
|
2023-01-31
|
0
|
2
|
-2
|
20.20
|
|
2022-12-20
|
0
|
11
|
-11
|
19.15
|
|
2022-11-11
|
3
|
20
|
-17
|
20.50
|
|
2022-11-04
|
5
|
1
|
4
|
19.60
|
|
2022-11-03
|
0
|
3
|
-3
|
19.35
|
|
2022-10-28
|
1
|
0
|
1
|
18.30
|
|
2022-10-06
|
0
|
1
|
-1
|
19.10
|
|
2022-09-16
|
3
|
6
|
-3
|
20.55
|
|
2022-09-13
|
3
|
0
|
3
|
20.55
|
|
2022-08-29
|
0
|
25
|
-25
|
21.15
|
|
2022-08-19
|
0
|
13
|
-13
|
22.05
|
|
2022-08-16
|
67
|
13
|
54
|
22.50
|
|
2022-08-11
|
9
|
0
|
9
|
18.70
|
|
2022-07-18
|
0
|
3
|
-3
|
17.35
|
|
2022-07-15
|
1
|
3
|
-2
|
17.00
|
|
2022-07-13
|
6
|
0
|
6
|
16.15
|
|
2022-07-01
|
4
|
0
|
4
|
16.55
|
|
2022-06-27
|
0
|
2
|
-2
|
18.55
|
|
2022-06-20
|
5
|
0
|
5
|
18.15
|
|
2022-06-15
|
0
|
2
|
-2
|
19.55
|
|
2022-06-13
|
1
|
15
|
-14
|
19.20
|
|
2022-06-06
|
13
|
0
|
13
|
20.75
|
|
2022-05-04
|
0
|
11
|
-11
|
20.05
|
|
2022-04-29
|
0
|
3
|
-3
|
19.80
|
|
2022-04-28
|
0
|
7
|
-7
|
19.60
|
|
2022-04-27
|
3
|
0
|
3
|
19.00
|
|
2022-04-20
|
0
|
6
|
-6
|
20.35
|
|
2022-04-18
|
0
|
3
|
-3
|
20.00
|
|
2022-04-15
|
5
|
0
|
5
|
19.95
|
|
2022-04-13
|
21
|
3
|
18
|
20.50
|
|
2022-04-01
|
5
|
0
|
5
|
21.40
|
|
2022-03-22
|
4
|
0
|
4
|
21.85
|
|
2022-02-17
|
0
|
5
|
-5
|
23.60
|
|
2022-02-16
|
5
|
0
|
5
|
23.55
|
|
2022-02-11
|
0
|
3
|
-3
|
24.60
|
|
2022-02-09
|
3
|
0
|
3
|
25.10
|
|
2022-01-26
|
4
|
0
|
4
|
23.30
|
|
2021-12-21
|
38
|
83
|
-45
|
28.75
|
|
2021-12-20
|
11
|
3
|
8
|
26.55
|
|
2021-12-03
|
0
|
7
|
-7
|
24.40
|
|
2021-12-02
|
11
|
0
|
11
|
24.05
|
|
2021-11-29
|
1
|
23
|
-22
|
24.40
|
|
2021-11-01
|
4
|
0
|
4
|
22.00
|
|
2021-10-29
|
2
|
15
|
-13
|
21.75
|
|
2021-10-04
|
0
|
28
|
-28
|
19.85
|
|
2021-09-27
|
5
|
0
|
5
|
21.45
|
|
2021-09-01
|
4
|
0
|
4
|
21.50
|
|
2021-08-31
|
4
|
0
|
4
|
21.05
|
|
2021-08-30
|
5
|
0
|
5
|
21.20
|
|
2021-08-27
|
5
|
0
|
5
|
21.15
|
|
2021-08-26
|
1
|
4
|
-3
|
20.90
|
|
2021-08-25
|
6
|
1
|
5
|
20.90
|
|
2021-08-24
|
2
|
12
|
-10
|
20.35
|
|
2021-08-20
|
0
|
13
|
-13
|
20.10
|
|
2021-08-18
|
3
|
12
|
-9
|
21.00
|
|
2021-08-12
|
4
|
0
|
4
|
22.80
|
|
2021-08-06
|
41
|
72
|
-31
|
24.60
|
|
2021-08-05
|
318
|
14
|
304
|
27.25
|
|
2021-08-02
|
0
|
4
|
-4
|
22.80
|
|
2021-07-28
|
0
|
7
|
-7
|
22.55
|
|
2021-07-15
|
32
|
0
|
32
|
23.40
|
|
2021-07-08
|
0
|
15
|
-15
|
23.50
|
|
2021-06-21
|
29
|
0
|
29
|
23.20
|
|
2021-05-11
|
17
|
1
|
16
|
24.75
|
|
2021-04-23
|
170
|
11
|
159
|
31.50
|
|
2021-04-22
|
197
|
11
|
186
|
32.25
|
|
2021-04-14
|
11
|
0
|
11
|
28.30
|
|
2021-04-13
|
9
|
39
|
-30
|
28.75
|
|
2021-04-08
|
2
|
27
|
-25
|
29.55
|
|
2021-03-04
|
10
|
0
|
10
|
28.30
|
|
2021-02-24
|
11
|
0
|
11
|
28.35
|
|
2021-01-19
|
5
|
22
|
-17
|
28.75
|
|
2021-01-18
|
32
|
7
|
25
|
29.05
|
|
2021-01-08
|
5
|
30
|
-25
|
27.80
|
|
2020-12-30
|
15
|
2
|
13
|
28.25
|
|
2020-12-24
|
9
|
1
|
8
|
27.85
|
|
2020-12-22
|
1
|
17
|
-16
|
27.10
|
|
2020-12-16
|
2
|
24
|
-22
|
27.80
|
|
2020-12-04
|
25
|
4
|
21
|
34.00
|
|
2020-11-24
|
33
|
3
|
30
|
34.05
|
|
2020-11-23
|
26
|
8
|
18
|
34.40
|
|
2020-11-12
|
30
|
6
|
24
|
32.10
|
|
2020-10-29
|
5
|
115
|
-110
|
31.50
|
|
2020-10-28
|
24
|
0
|
24
|
31.60
|
|
2020-10-26
|
161
|
35
|
126
|
33.50
|
|
2020-10-13
|
0
|
17
|
-17
|
31.85
|
|
2020-09-24
|
20
|
0
|
20
|
30.40
|
|
2020-08-27
|
15
|
48
|
-33
|
32.55
|
|
2020-08-26
|
178
|
104
|
74
|
34.00
|
|
2020-08-20
|
18
|
72
|
-54
|
29.25
|
|
2020-08-17
|
90
|
24
|
66
|
31.45
|
|
2020-08-04
|
42
|
2
|
40
|
26.80
|
|
2020-03-18
|
0
|
20
|
-20
|
12.05
|
|
2020-03-11
|
0
|
3
|
-3
|
16.00
|
|
2020-03-10
|
0
|
7
|
-7
|
16.00
|
|
2020-02-25
|
12
|
0
|
12
|
17.60
|
|
2020-02-24
|
6
|
0
|
6
|
17.95
|
|
2019-11-01
|
0
|
5
|
-5
|
19.10
|
|
2019-09-04
|
0
|
10
|
-10
|
20.80
|
|
2019-08-30
|
0
|
9
|
-9
|
20.00
|
|
2019-08-29
|
0
|
3
|
-3
|
20.00
|
|
2019-08-22
|
0
|
2
|
-2
|
20.25
|
|
2019-08-15
|
2
|
0
|
2
|
20.00
|
|
2019-08-12
|
0
|
2
|
-2
|
20.50
|
|
2019-08-08
|
0
|
2
|
-2
|
19.90
|
|
2019-08-07
|
0
|
1
|
-1
|
19.85
|
|
2019-08-06
|
2
|
0
|
2
|
20.00
|
|
2019-07-29
|
2
|
0
|
2
|
20.90
|
|
2019-07-25
|
10
|
0
|
10
|
21.10
|
|
2019-07-24
|
5
|
0
|
5
|
21.05
|
|
2019-07-22
|
5
|
0
|
5
|
21.80
|
|
2019-07-18
|
7
|
0
|
7
|
21.75
|
|
2019-07-01
|
0
|
1
|
-1
|
19.75
|
| 合計 | 5464 | 5692 | -228 | |
