| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
48
|
129
|
-81
|
82.90
|
|
2026-05-25
|
119
|
56
|
63
|
85.70
|
|
2026-05-19
|
36
|
146
|
-110
|
72.70
|
|
2026-05-18
|
25
|
137
|
-112
|
76.80
|
|
2026-05-04
|
287
|
159
|
128
|
68.70
|
|
2026-03-13
|
30
|
15
|
15
|
56.30
|
|
2026-02-24
|
46
|
21
|
25
|
56.80
|
|
2025-12-29
|
16
|
1
|
15
|
51.10
|
|
2025-12-01
|
33
|
1
|
32
|
48.70
|
|
2025-11-28
|
0
|
14
|
-14
|
49.40
|
|
2025-11-13
|
12
|
36
|
-24
|
50.40
|
|
2025-10-28
|
15
|
62
|
-47
|
58.90
|
|
2025-09-15
|
83
|
449
|
-366
|
62.90
|
|
2025-09-04
|
51
|
133
|
-82
|
54.20
|
|
2025-08-25
|
141
|
23
|
118
|
45.95
|
|
2025-08-18
|
10
|
156
|
-146
|
42.60
|
|
2025-08-11
|
1
|
11
|
-10
|
38.40
|
|
2025-07-29
|
22
|
1
|
21
|
37.75
|
|
2025-07-28
|
13
|
0
|
13
|
38.05
|
|
2025-07-17
|
38
|
99
|
-61
|
40.20
|
|
2025-07-11
|
29
|
7
|
22
|
35.45
|
|
2025-06-11
|
1
|
20
|
-19
|
34.90
|
|
2025-06-09
|
2
|
30
|
-28
|
34.50
|
|
2025-05-27
|
67
|
5
|
62
|
36.20
|
|
2025-05-23
|
69
|
8
|
61
|
39.85
|
|
2025-05-22
|
111
|
64
|
47
|
40.65
|
|
2025-05-20
|
65
|
0
|
65
|
36.20
|
|
2025-05-09
|
0
|
5
|
-5
|
36.10
|
|
2025-04-18
|
20
|
0
|
20
|
32.95
|
|
2025-03-03
|
3
|
30
|
-27
|
48.90
|
|
2025-02-25
|
15
|
2
|
13
|
50.70
|
|
2025-02-24
|
4
|
13
|
-9
|
51.70
|
|
2025-02-18
|
29
|
69
|
-40
|
52.10
|
|
2025-02-11
|
6
|
0
|
6
|
44.70
|
|
2025-02-10
|
15
|
1
|
14
|
45.15
|
|
2025-01-16
|
0
|
14
|
-14
|
43.00
|
|
2025-01-13
|
48
|
18
|
30
|
40.70
|
|
2025-01-02
|
11
|
0
|
11
|
48.20
|
|
2024-12-25
|
16
|
47
|
-31
|
51.00
|
|
2024-12-24
|
30
|
12
|
18
|
50.40
|
|
2024-11-29
|
5
|
0
|
5
|
50.50
|
|
2024-09-04
|
17
|
4
|
13
|
59.30
|
|
2024-08-07
|
31
|
2
|
29
|
52.70
|
|
2024-07-26
|
10
|
0
|
10
|
58.20
|
|
2024-07-22
|
21
|
1
|
20
|
59.80
|
|
2024-07-19
|
32
|
0
|
32
|
61.50
|
|
2024-07-12
|
53
|
18
|
35
|
65.90
|
|
2024-07-04
|
6
|
23
|
-17
|
61.50
|
|
2024-07-01
|
30
|
6
|
24
|
59.80
|
|
2024-05-14
|
1
|
13
|
-12
|
64.90
|
|
2024-03-28
|
31
|
69
|
-38
|
60.70
|
|
2024-03-27
|
0
|
10
|
-10
|
57.40
|
|
2024-03-20
|
22
|
3
|
19
|
57.00
|
|
2024-03-13
|
11
|
123
|
-112
|
61.70
|
|
2024-03-12
|
71
|
29
|
42
|
61.80
|
|
2024-03-11
|
136
|
63
|
73
|
64.20
|
|
2024-03-07
|
6
|
50
|
-44
|
55.50
|
|
2024-02-27
|
44
|
0
|
44
|
61.50
|
|
2024-01-31
|
11
|
4
|
7
|
63.00
|
|
2024-01-30
|
11
|
0
|
11
|
63.50
|
|
2024-01-11
|
11
|
0
|
11
|
66.60
|
|
2024-01-10
|
4
|
603
|
-599
|
65.50
|
|
2024-01-05
|
105
|
0
|
105
|
69.10
|
|
2024-01-04
|
124
|
1
|
123
|
69.40
|
|
2024-01-03
|
162
|
15
|
147
|
70.40
|
|
2024-01-02
|
57
|
0
|
57
|
71.40
|
|
2023-12-29
|
28
|
1
|
27
|
72.10
|
|
2023-12-28
|
103
|
0
|
103
|
72.70
|
|
2023-12-25
|
31
|
1
|
30
|
71.40
|
|
2023-12-22
|
52
|
2
|
50
|
71.80
|
|
2023-12-21
|
1
|
12
|
-11
|
71.80
|
|
2023-12-13
|
0
|
11
|
-11
|
71.10
|
|
2023-11-16
|
2
|
21
|
-19
|
71.00
|
|
2023-11-10
|
10
|
1
|
9
|
69.20
|
|
2023-11-09
|
11
|
0
|
11
|
69.10
|
|
2023-10-23
|
1
|
15
|
-14
|
69.60
|
|
2023-10-20
|
13
|
2
|
11
|
70.90
|
|
2023-10-16
|
14
|
0
|
14
|
71.40
|
|
2023-09-25
|
8
|
0
|
8
|
75.00
|
|
2023-09-18
|
3
|
22
|
-19
|
79.20
|
|
2023-09-12
|
0
|
11
|
-11
|
77.60
|
|
2023-08-02
|
22
|
1
|
21
|
77.70
|
|
2023-07-20
|
11
|
1
|
10
|
83.90
|
|
2023-06-26
|
19
|
4
|
15
|
84.50
|
|
2023-06-20
|
7
|
30
|
-23
|
88.00
|
|
2023-05-29
|
12
|
41
|
-29
|
80.60
|
|
2023-05-26
|
27
|
1
|
26
|
77.00
|
|
2023-05-09
|
27
|
12
|
15
|
76.50
|
|
2023-04-24
|
31
|
166
|
-135
|
80.00
|
|
2023-03-14
|
26
|
0
|
26
|
86.10
|
|
2023-03-07
|
9
|
36
|
-27
|
92.50
|
|
2023-03-01
|
13
|
1
|
12
|
93.00
|
|
2023-02-07
|
23
|
1
|
22
|
97.60
|
|
2023-02-06
|
40
|
80
|
-40
|
96.90
|
|
2023-02-03
|
91
|
20
|
71
|
98.20
|
|
2023-01-17
|
29
|
18
|
11
|
89.50
|
|
2022-12-21
|
14
|
0
|
14
|
87.60
|
|
2022-12-06
|
19
|
1
|
18
|
99.80
|
|
2022-10-25
|
5
|
89
|
-84
|
82.50
|
|
2022-10-19
|
84
|
1
|
83
|
85.80
|
|
2022-10-03
|
40
|
71
|
-31
|
94.80
|
|
2022-09-26
|
100
|
378
|
-278
|
98.50
|
|
2022-09-14
|
5
|
34
|
-29
|
114.00
|
|
2022-09-12
|
255
|
14
|
241
|
112.50
|
|
2022-08-24
|
31
|
132
|
-101
|
113.00
|
|
2022-08-12
|
11
|
62
|
-51
|
101.50
|
|
2022-08-09
|
150
|
36
|
114
|
101.00
|
|
2022-07-11
|
77
|
171
|
-94
|
87.90
|
|
2022-07-07
|
145
|
14
|
131
|
85.00
|
|
2022-05-24
|
30
|
9
|
21
|
115.50
|
|
2022-04-22
|
50
|
16
|
34
|
115.00
|
|
2022-04-19
|
8
|
32
|
-24
|
121.00
|
|
2022-04-15
|
38
|
101
|
-63
|
123.00
|
|
2022-04-13
|
14
|
75
|
-61
|
130.50
|
|
2022-02-16
|
46
|
22
|
24
|
116.00
|
|
2022-01-14
|
21
|
72
|
-51
|
115.50
|
|
2021-12-28
|
100
|
25
|
75
|
145.50
|
|
2021-12-21
|
4
|
29
|
-25
|
136.00
|
|
2021-12-08
|
71
|
12
|
59
|
143.00
|
|
2021-12-07
|
45
|
12
|
33
|
143.00
|
|
2021-11-24
|
63
|
164
|
-101
|
145.00
|
|
2021-11-23
|
71
|
161
|
-90
|
147.00
|
|
2021-11-22
|
117
|
22
|
95
|
153.00
|
|
2021-11-04
|
323
|
242
|
81
|
150.00
|
|
2021-11-02
|
168
|
330
|
-162
|
154.00
|
|
2021-10-20
|
225
|
523
|
-298
|
135.50
|
|
2021-10-13
|
414
|
182
|
232
|
122.00
|
|
2021-09-29
|
196
|
452
|
-256
|
112.00
|
|
2021-09-13
|
177
|
88
|
89
|
106.50
|
|
2021-09-03
|
28
|
172
|
-144
|
103.00
|
|
2021-08-27
|
215
|
43
|
172
|
104.50
|
|
2021-08-12
|
55
|
134
|
-79
|
95.60
|
|
2021-08-04
|
153
|
63
|
90
|
107.00
|
|
2021-08-02
|
121
|
18
|
103
|
106.50
|
|
2021-07-26
|
68
|
269
|
-201
|
118.00
|
|
2021-07-13
|
360
|
144
|
216
|
90.60
|
|
2021-07-09
|
32
|
83
|
-51
|
84.30
|
|
2021-05-21
|
19
|
73
|
-54
|
56.00
|
|
2021-05-11
|
40
|
244
|
-204
|
53.60
|
|
2021-05-10
|
68
|
13
|
55
|
58.80
|
|
2021-05-07
|
14
|
49
|
-35
|
61.90
|
|
2021-05-05
|
93
|
55
|
38
|
58.00
|
|
2021-05-04
|
36
|
164
|
-128
|
60.80
|
|
2021-05-03
|
66
|
28
|
38
|
61.60
|
|
2021-04-22
|
268
|
112
|
156
|
67.10
|
|
2021-03-31
|
66
|
150
|
-84
|
59.50
|
|
2021-03-30
|
279
|
133
|
146
|
60.90
|
|
2021-03-17
|
129
|
45
|
84
|
50.80
|
|
2021-03-16
|
34
|
431
|
-397
|
50.40
|
|
2021-03-15
|
348
|
80
|
268
|
49.95
|
|
2021-02-26
|
10
|
99
|
-89
|
47.60
|
|
2021-02-24
|
34
|
150
|
-116
|
49.40
|
|
2021-02-18
|
12
|
64
|
-52
|
46.60
|
|
2021-02-05
|
8
|
72
|
-64
|
45.65
|
|
2021-02-02
|
57
|
227
|
-170
|
48.00
|
|
2021-01-22
|
133
|
213
|
-80
|
49.70
|
|
2021-01-14
|
591
|
307
|
284
|
50.10
|
|
2020-12-25
|
245
|
66
|
179
|
39.85
|
|
2020-12-02
|
9
|
70
|
-61
|
32.65
|
|
2020-11-10
|
2
|
34
|
-32
|
27.65
|
|
2020-10-30
|
18
|
1
|
17
|
27.10
|
|
2020-10-28
|
34
|
5
|
29
|
27.65
|
|
2020-10-14
|
6
|
62
|
-56
|
28.60
|
|
2020-10-07
|
55
|
4
|
51
|
29.00
|
|
2020-08-17
|
59
|
6
|
53
|
30.40
|
|
2020-07-20
|
69
|
37
|
32
|
28.55
|
|
2020-07-15
|
47
|
634
|
-587
|
28.15
|
|
2020-07-14
|
647
|
2564
|
-1917
|
29.20
|
|
2020-07-13
|
2775
|
175
|
2600
|
29.85
|
|
2020-06-22
|
7
|
41
|
-34
|
26.15
|
|
2020-06-11
|
42
|
124
|
-82
|
26.80
|
|
2020-06-05
|
8
|
111
|
-103
|
28.50
|
|
2020-06-03
|
8
|
112
|
-104
|
28.30
|
|
2020-06-02
|
119
|
56
|
63
|
27.90
|
|
2020-05-28
|
136
|
17
|
119
|
28.20
|
|
2020-05-27
|
137
|
9
|
128
|
28.20
|
|
2020-03-30
|
0
|
33
|
-33
|
24.70
|
|
2020-02-25
|
39
|
3
|
36
|
27.00
|
|
2020-02-17
|
52
|
114
|
-62
|
26.05
|
|
2020-02-14
|
79
|
5
|
74
|
25.25
|
|
2020-01-14
|
10
|
74
|
-64
|
27.05
|
|
2020-01-13
|
75
|
22
|
53
|
27.25
|
|
2020-01-10
|
43
|
5
|
38
|
26.05
|
|
2019-12-12
|
32
|
5
|
27
|
27.25
|
|
2019-12-11
|
3
|
31
|
-28
|
27.00
|
|
2019-11-26
|
0
|
35
|
-35
|
27.10
|
|
2019-10-30
|
10
|
43
|
-33
|
29.35
|
|
2019-10-23
|
33
|
111
|
-78
|
29.30
|
|
2019-10-09
|
18
|
114
|
-96
|
26.55
|
|
2019-10-08
|
145
|
2
|
143
|
27.15
|
|
2019-10-07
|
60
|
11
|
49
|
27.50
|
|
2019-09-23
|
4
|
59
|
-55
|
30.00
|
|
2019-09-20
|
15
|
51
|
-36
|
30.20
|
|
2019-09-19
|
203
|
126
|
77
|
30.05
|
|
2019-09-11
|
78
|
23
|
55
|
28.05
|
|
2019-09-09
|
55
|
115
|
-60
|
28.95
|
|
2019-09-06
|
239
|
126
|
113
|
29.45
|
|
2019-09-05
|
62
|
261
|
-199
|
29.60
|
|
2019-09-03
|
128
|
38
|
90
|
28.05
|
|
2019-08-22
|
56
|
6
|
50
|
24.90
|
|
2019-08-13
|
2
|
43
|
-41
|
22.25
|
|
2019-08-08
|
3
|
56
|
-53
|
22.65
|
|
2019-07-25
|
129
|
254
|
-125
|
24.00
|
|
2019-07-24
|
155
|
48
|
107
|
22.60
|
|
2019-07-19
|
0
|
15
|
-15
|
19.90
|
|
2019-07-17
|
65
|
0
|
65
|
20.50
|
|
2019-07-16
|
161
|
0
|
161
|
20.95
|
|
2019-07-15
|
53
|
0
|
53
|
21.20
|
| 合計 | 16127 | 16706 | -579 | |
