| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
84.30
|
|
2026-06-04
|
3
|
26
|
-23
|
86.70
|
|
2026-06-02
|
29
|
5
|
24
|
88.40
|
|
2026-05-26
|
11
|
28
|
-17
|
89.40
|
|
2026-05-25
|
54
|
31
|
23
|
90.20
|
|
2026-05-14
|
3
|
17
|
-14
|
81.80
|
|
2026-05-13
|
7
|
29
|
-22
|
81.90
|
|
2026-05-12
|
65
|
14
|
51
|
82.00
|
|
2026-05-04
|
23
|
112
|
-89
|
85.20
|
|
2026-04-30
|
0
|
149
|
-149
|
82.50
|
|
2026-04-29
|
147
|
1
|
146
|
79.20
|
|
2026-04-24
|
128
|
42
|
86
|
80.70
|
|
2026-04-21
|
3
|
267
|
-264
|
77.30
|
|
2026-04-10
|
19
|
4
|
15
|
68.10
|
|
2026-04-07
|
14
|
2
|
12
|
65.20
|
|
2026-04-02
|
50
|
3
|
47
|
63.40
|
|
2026-03-31
|
27
|
3
|
24
|
62.90
|
|
2026-03-27
|
38
|
26
|
12
|
67.70
|
|
2026-03-25
|
8
|
21
|
-13
|
69.20
|
|
2026-03-24
|
31
|
11
|
20
|
67.10
|
|
2026-03-23
|
59
|
20
|
39
|
66.60
|
|
2026-03-20
|
43
|
14
|
29
|
69.70
|
|
2026-03-03
|
55
|
6
|
49
|
70.50
|
|
2026-02-24
|
42
|
6
|
36
|
63.10
|
|
2025-12-26
|
25
|
2
|
23
|
49.50
|
|
2025-12-23
|
14
|
1
|
13
|
49.30
|
|
2025-12-22
|
23
|
0
|
23
|
49.40
|
|
2025-12-05
|
20
|
0
|
20
|
54.10
|
|
2025-11-14
|
45
|
99
|
-54
|
60.80
|
|
2025-11-12
|
18
|
77
|
-59
|
57.40
|
|
2025-11-10
|
55
|
2
|
53
|
48.20
|
|
2025-11-05
|
6
|
54
|
-48
|
48.70
|
|
2025-11-03
|
63
|
2
|
61
|
47.50
|
|
2025-10-28
|
32
|
1
|
31
|
49.40
|
|
2025-10-16
|
27
|
1
|
26
|
53.20
|
|
2025-09-30
|
32
|
7
|
25
|
43.65
|
|
2025-09-19
|
1
|
22
|
-21
|
39.70
|
|
2025-09-12
|
9
|
24
|
-15
|
36.90
|
|
2025-09-01
|
6
|
32
|
-26
|
36.55
|
|
2025-08-28
|
1
|
29
|
-28
|
39.95
|
|
2025-08-18
|
2
|
18
|
-16
|
38.85
|
|
2025-07-31
|
12
|
1
|
11
|
36.10
|
|
2025-07-29
|
6
|
0
|
6
|
36.20
|
|
2025-07-03
|
7
|
0
|
7
|
35.30
|
|
2025-06-10
|
31
|
5
|
26
|
38.80
|
|
2025-05-29
|
11
|
27
|
-16
|
40.50
|
|
2025-05-20
|
85
|
51
|
34
|
43.05
|
|
2025-05-07
|
27
|
9
|
18
|
45.45
|
|
2025-05-06
|
16
|
0
|
16
|
46.40
|
|
2025-04-25
|
39
|
7
|
32
|
47.75
|
|
2025-04-08
|
0
|
11
|
-11
|
30.60
|
|
2025-03-06
|
4
|
0
|
4
|
29.30
|
|
2025-03-04
|
0
|
16
|
-16
|
28.95
|
|
2025-02-27
|
17
|
0
|
17
|
29.90
|
|
2025-02-26
|
6
|
0
|
6
|
30.55
|
|
2025-02-19
|
4
|
0
|
4
|
28.60
|
|
2025-02-18
|
5
|
0
|
5
|
28.80
|
|
2025-02-11
|
10
|
0
|
10
|
28.25
|
|
2025-02-03
|
3
|
0
|
3
|
29.95
|
|
2025-01-22
|
5
|
0
|
5
|
30.05
|
|
2025-01-08
|
6
|
0
|
6
|
28.70
|
|
2025-01-07
|
2
|
0
|
2
|
28.55
|
|
2025-01-03
|
3
|
0
|
3
|
29.30
|
|
2024-12-31
|
3
|
0
|
3
|
30.25
|
|
2024-12-23
|
3
|
1
|
2
|
30.30
|
|
2024-11-28
|
1
|
15
|
-14
|
30.20
|
|
2024-11-25
|
0
|
6
|
-6
|
30.90
|
|
2024-11-15
|
0
|
27
|
-27
|
29.30
|
|
2024-11-13
|
11
|
0
|
11
|
30.75
|
|
2024-11-12
|
5
|
41
|
-36
|
30.90
|
|
2024-11-06
|
16
|
1
|
15
|
33.30
|
|
2024-11-01
|
26
|
1
|
25
|
35.40
|
|
2024-10-25
|
7
|
15
|
-8
|
32.45
|
|
2024-10-24
|
30
|
12
|
18
|
31.75
|
|
2024-10-23
|
11
|
0
|
11
|
32.15
|
|
2024-10-17
|
1
|
11
|
-10
|
32.20
|
|
2024-09-19
|
0
|
0
|
0
|
26.10
|
|
2024-09-18
|
0
|
0
|
0
|
25.35
|
|
2024-09-13
|
0
|
0
|
0
|
25.45
|
|
2024-09-12
|
0
|
0
|
0
|
25.50
|
|
2024-09-09
|
0
|
0
|
0
|
25.90
|
|
2024-09-06
|
0
|
0
|
0
|
25.95
|
|
2024-09-05
|
0
|
0
|
0
|
25.45
|
|
2024-08-23
|
0
|
0
|
0
|
26.00
|
|
2024-08-16
|
1
|
0
|
1
|
26.10
|
|
2024-08-06
|
3
|
0
|
3
|
22.20
|
|
2024-07-22
|
0
|
1
|
-1
|
25.80
|
|
2024-07-18
|
0
|
1
|
-1
|
26.95
|
|
2024-07-17
|
1
|
0
|
1
|
26.80
|
|
2024-06-04
|
0
|
1
|
-1
|
24.30
|
|
2024-05-10
|
0
|
1
|
-1
|
24.85
|
|
2024-05-09
|
0
|
2
|
-2
|
24.75
|
|
2024-04-30
|
1
|
0
|
1
|
23.95
|
|
2024-04-17
|
1
|
0
|
1
|
24.05
|
|
2024-04-09
|
2
|
0
|
2
|
25.55
|
|
2024-03-21
|
0
|
2
|
-2
|
26.05
|
|
2024-03-20
|
2
|
0
|
2
|
26.30
|
|
2024-01-31
|
0
|
3
|
-3
|
26.35
|
|
2023-11-01
|
10
|
2
|
8
|
25.75
|
|
2023-09-25
|
0
|
12
|
-12
|
33.80
|
|
2023-09-12
|
0
|
27
|
-27
|
27.55
|
|
2023-09-11
|
0
|
17
|
-17
|
25.90
|
|
2023-08-30
|
2
|
0
|
2
|
23.00
|
|
2023-08-22
|
1
|
0
|
1
|
22.80
|
|
2023-08-14
|
1
|
5
|
-4
|
23.20
|
|
2023-08-10
|
2
|
5
|
-3
|
23.05
|
|
2023-08-07
|
3
|
0
|
3
|
23.80
|
|
2023-08-04
|
1
|
0
|
1
|
23.90
|
|
2023-08-02
|
3
|
0
|
3
|
23.95
|
|
2023-08-01
|
8
|
0
|
8
|
24.55
|
|
2023-07-31
|
8
|
0
|
8
|
24.70
|
|
2023-07-28
|
4
|
0
|
4
|
24.85
|
|
2023-07-26
|
6
|
0
|
6
|
24.45
|
|
2023-07-25
|
2
|
0
|
2
|
24.60
|
|
2023-07-24
|
3
|
0
|
3
|
24.50
|
|
2023-07-21
|
3
|
0
|
3
|
25.10
|
|
2023-07-20
|
0
|
4
|
-4
|
26.00
|
|
2023-07-19
|
16
|
0
|
16
|
26.00
|
|
2023-07-18
|
8
|
1
|
7
|
26.60
|
|
2023-07-17
|
3
|
1
|
2
|
24.20
|
|
2023-07-14
|
6
|
0
|
6
|
23.35
|
|
2022-12-28
|
0
|
2
|
-2
|
22.75
|
|
2022-12-23
|
0
|
4
|
-4
|
23.00
|
|
2022-12-07
|
0
|
2
|
-2
|
22.40
|
|
2022-12-06
|
0
|
15
|
-15
|
22.30
|
|
2022-11-04
|
0
|
2
|
-2
|
20.45
|
|
2022-10-31
|
0
|
10
|
-10
|
20.05
|
|
2022-10-27
|
0
|
1
|
-1
|
20.05
|
|
2022-10-26
|
0
|
4
|
-4
|
19.65
|
|
2022-09-07
|
0
|
0
|
0
|
25.05
|
|
2022-08-30
|
0
|
2
|
-2
|
26.00
|
|
2022-08-09
|
1
|
0
|
1
|
26.30
|
|
2022-08-05
|
3
|
0
|
3
|
26.55
|
|
2022-07-27
|
2
|
0
|
2
|
27.55
|
|
2022-07-25
|
1
|
0
|
1
|
28.40
|
|
2022-04-08
|
1
|
0
|
1
|
34.85
|
|
2021-12-20
|
0
|
13
|
-13
|
37.45
|
|
2021-11-19
|
10
|
24
|
-14
|
41.90
|
|
2021-11-17
|
0
|
10
|
-10
|
38.65
|
|
2021-11-16
|
0
|
11
|
-11
|
38.70
|
|
2021-11-15
|
19
|
0
|
19
|
38.80
|
|
2021-11-09
|
40
|
12
|
28
|
38.60
|
|
2021-10-12
|
55
|
27
|
28
|
35.65
|
|
2021-07-22
|
0
|
3
|
-3
|
29.90
|
|
2021-07-20
|
0
|
2
|
-2
|
29.70
|
|
2021-05-27
|
0
|
6
|
-6
|
28.00
|
|
2020-12-07
|
1
|
0
|
1
|
23.45
|
|
2020-10-27
|
2
|
0
|
2
|
23.20
|
|
2020-08-07
|
0
|
0
|
0
|
20.65
|
|
2020-04-13
|
0
|
1
|
-1
|
19.30
|
|
2020-03-20
|
1
|
0
|
1
|
17.90
|
|
2020-01-09
|
0
|
3
|
-3
|
22.60
|
|
2019-12-11
|
0
|
1
|
-1
|
22.45
|
|
2019-08-19
|
0
|
5
|
-5
|
20.25
|
|
2019-08-15
|
5
|
0
|
5
|
19.80
|
|
2019-08-14
|
0
|
11
|
-11
|
19.65
|
|
2019-08-13
|
6
|
0
|
6
|
19.95
|
|
2019-08-12
|
5
|
0
|
5
|
19.45
|
|
2019-07-01
|
0
|
1
|
-1
|
17.50
|
| 合計 | 1926 | 1722 | 204 | |
