| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
57
|
193
|
-136
|
179.00
|
|
2026-05-22
|
29
|
134
|
-105
|
174.50
|
|
2026-05-21
|
33
|
7
|
26
|
164.00
|
|
2026-05-14
|
118
|
35
|
83
|
181.00
|
|
2026-05-11
|
12
|
102
|
-90
|
181.50
|
|
2026-05-08
|
107
|
169
|
-62
|
180.50
|
|
2026-05-04
|
64
|
452
|
-388
|
179.00
|
|
2026-04-08
|
91
|
193
|
-102
|
194.50
|
|
2026-03-30
|
316
|
94
|
222
|
185.00
|
|
2026-03-11
|
40
|
110
|
-70
|
152.00
|
|
2026-02-11
|
55
|
84
|
-29
|
141.00
|
|
2026-02-03
|
33
|
95
|
-62
|
143.50
|
|
2026-01-21
|
146
|
985
|
-839
|
134.00
|
|
2026-01-15
|
103
|
45
|
58
|
131.50
|
|
2025-12-23
|
39
|
107
|
-68
|
122.00
|
|
2025-12-18
|
38
|
11
|
27
|
112.50
|
|
2025-11-05
|
39
|
93
|
-54
|
92.20
|
|
2025-11-04
|
88
|
44
|
44
|
90.20
|
|
2025-11-03
|
35
|
126
|
-91
|
92.60
|
|
2025-10-31
|
175
|
63
|
112
|
89.90
|
|
2025-10-16
|
56
|
122
|
-66
|
96.30
|
|
2025-09-24
|
22
|
105
|
-83
|
88.20
|
|
2025-09-22
|
140
|
8
|
132
|
92.10
|
|
2025-09-12
|
217
|
451
|
-234
|
94.50
|
|
2025-09-08
|
50
|
224
|
-174
|
91.50
|
|
2025-09-04
|
90
|
211
|
-121
|
92.40
|
|
2025-09-02
|
207
|
789
|
-582
|
95.50
|
|
2025-08-22
|
386
|
237
|
149
|
103.50
|
|
2025-08-18
|
51
|
224
|
-173
|
110.50
|
|
2025-08-14
|
108
|
310
|
-202
|
101.00
|
|
2025-08-01
|
640
|
180
|
460
|
85.90
|
|
2025-07-29
|
118
|
254
|
-136
|
75.80
|
|
2025-07-21
|
25
|
64
|
-39
|
62.20
|
|
2025-07-14
|
246
|
86
|
160
|
61.00
|
|
2025-06-30
|
71
|
16
|
55
|
45.30
|
|
2025-06-19
|
3
|
48
|
-45
|
40.95
|
|
2025-06-16
|
0
|
13
|
-13
|
41.15
|
|
2025-06-04
|
0
|
23
|
-23
|
42.95
|
|
2025-05-22
|
29
|
6
|
23
|
44.70
|
|
2025-04-14
|
27
|
1
|
26
|
40.20
|
|
2025-01-20
|
0
|
17
|
-17
|
56.30
|
|
2024-12-11
|
3
|
33
|
-30
|
65.00
|
|
2024-10-30
|
35
|
10
|
25
|
67.10
|
|
2024-10-17
|
47
|
17
|
30
|
71.10
|
|
2024-09-11
|
50
|
4
|
46
|
62.50
|
|
2024-09-05
|
31
|
10
|
21
|
62.50
|
|
2024-09-02
|
12
|
43
|
-31
|
65.50
|
|
2024-08-27
|
14
|
520
|
-506
|
64.10
|
|
2024-08-16
|
7
|
50
|
-43
|
63.00
|
|
2024-08-07
|
38
|
6
|
32
|
52.00
|
|
2024-07-31
|
157
|
100
|
57
|
58.60
|
|
2024-07-19
|
329
|
40
|
289
|
59.40
|
|
2024-07-10
|
2
|
33
|
-31
|
62.50
|
|
2024-07-03
|
58
|
15
|
43
|
|
|
2024-07-01
|
32
|
1
|
31
|
62.20
|
|
2024-06-12
|
104
|
1
|
103
|
61.20
|
|
2024-06-11
|
84
|
9
|
75
|
61.00
|
|
2024-06-06
|
5
|
71
|
-66
|
60.30
|
|
2024-05-31
|
34
|
4
|
30
|
61.00
|
|
2024-05-29
|
14
|
0
|
14
|
62.30
|
|
2024-05-24
|
4
|
57
|
-53
|
63.10
|
|
2024-04-24
|
327
|
38
|
289
|
63.30
|
|
2024-04-23
|
117
|
350
|
-233
|
61.20
|
|
2024-04-15
|
32
|
85
|
-53
|
76.10
|
|
2024-03-26
|
44
|
13
|
31
|
71.00
|
|
2024-03-11
|
162
|
230
|
-68
|
76.40
|
|
2024-03-07
|
108
|
153
|
-45
|
74.90
|
|
2024-02-29
|
50
|
19
|
31
|
74.90
|
|
2024-02-27
|
168
|
249
|
-81
|
76.00
|
|
2024-02-26
|
144
|
44
|
100
|
76.00
|
|
2024-02-02
|
217
|
63
|
154
|
84.10
|
|
2024-01-30
|
254
|
140
|
114
|
85.20
|
|
2024-01-29
|
57
|
195
|
-138
|
84.20
|
|
2024-01-26
|
70
|
51
|
19
|
78.60
|
|
2024-01-25
|
66
|
15
|
51
|
78.70
|
|
2024-01-18
|
56
|
12
|
44
|
75.80
|
|
2024-01-17
|
28
|
5
|
23
|
78.80
|
|
2024-01-10
|
57
|
27
|
30
|
80.60
|
|
2023-12-18
|
97
|
44
|
53
|
89.00
|
|
2023-11-30
|
92
|
260
|
-168
|
102.00
|
|
2023-11-28
|
158
|
49
|
109
|
97.70
|
|
2023-11-21
|
98
|
251
|
-153
|
99.70
|
|
2023-10-05
|
322
|
127
|
195
|
86.20
|
|
2023-09-28
|
291
|
399
|
-108
|
83.80
|
|
2023-09-18
|
222
|
119
|
103
|
67.40
|
|
2023-09-13
|
640
|
322
|
318
|
65.00
|
|
2023-09-08
|
512
|
299
|
213
|
68.80
|
|
2023-08-08
|
20
|
108
|
-88
|
32.55
|
|
2023-07-28
|
4
|
23
|
-19
|
32.25
|
|
2023-07-17
|
73
|
8
|
65
|
32.40
|
|
2023-07-12
|
1
|
61
|
-60
|
30.60
|
|
2023-07-11
|
207
|
150
|
57
|
30.25
|
|
2023-07-10
|
53
|
111
|
-58
|
29.45
|
|
2023-07-07
|
205
|
70
|
135
|
30.90
|
|
2023-07-05
|
9
|
192
|
-183
|
30.35
|
|
2023-07-04
|
319
|
99
|
220
|
28.90
|
|
2023-06-07
|
5
|
55
|
-50
|
29.10
|
|
2023-05-25
|
37
|
121
|
-84
|
28.10
|
|
2023-05-11
|
53
|
13
|
40
|
24.65
|
|
2023-05-10
|
73
|
3
|
70
|
25.25
|
|
2023-05-04
|
11
|
213
|
-202
|
25.65
|
| 合計 | 10623 | 12341 | -1718 | |
