| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
2
|
-2
|
18.00
|
|
2026-04-30
|
0
|
5
|
-5
|
19.20
|
|
2026-04-22
|
5
|
0
|
5
|
20.85
|
|
2026-04-13
|
0
|
1
|
-1
|
18.35
|
|
2026-03-17
|
1
|
0
|
1
|
19.05
|
|
2026-03-10
|
0
|
7
|
-7
|
18.75
|
|
2025-12-30
|
0
|
2
|
-2
|
18.95
|
|
2025-11-24
|
1
|
0
|
1
|
19.30
|
|
2025-09-24
|
2
|
0
|
2
|
18.10
|
|
2025-09-17
|
2
|
0
|
2
|
18.20
|
|
2025-09-09
|
0
|
1
|
-1
|
19.40
|
|
2025-06-30
|
0
|
1
|
-1
|
20.95
|
|
2025-06-25
|
0
|
3
|
-3
|
20.50
|
|
2025-05-23
|
2
|
0
|
2
|
22.00
|
|
2025-04-14
|
0
|
15
|
-15
|
18.15
|
|
2024-12-23
|
2
|
0
|
2
|
27.35
|
|
2024-12-06
|
0
|
3
|
-3
|
28.85
|
|
2024-11-12
|
0
|
1
|
-1
|
29.35
|
|
2024-11-06
|
0
|
0
|
0
|
30.20
|
|
2024-08-27
|
1
|
0
|
1
|
31.55
|
|
2024-08-19
|
0
|
4
|
-4
|
31.05
|
|
2024-07-10
|
0
|
5
|
-5
|
34.60
|
|
2024-07-04
|
0
|
6
|
-6
|
36.80
|
|
2024-06-18
|
7
|
0
|
7
|
35.20
|
|
2024-06-12
|
3
|
0
|
3
|
32.90
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
5
|
0
|
5
|
31.45
|
|
2024-03-14
|
2
|
0
|
2
|
34.55
|
|
2024-01-17
|
0
|
6
|
-6
|
36.55
|
|
2024-01-16
|
2
|
0
|
2
|
38.45
|
|
2023-12-14
|
0
|
14
|
-14
|
38.85
|
|
2023-12-11
|
8
|
0
|
8
|
39.55
|
|
2023-12-07
|
2
|
12
|
-10
|
41.60
|
|
2023-12-06
|
18
|
5
|
13
|
42.80
|
|
2023-10-17
|
0
|
3
|
-3
|
31.60
|
|
2023-10-16
|
3
|
0
|
3
|
32.20
|
|
2023-09-20
|
0
|
2
|
-2
|
36.00
|
|
2023-09-13
|
2
|
0
|
2
|
37.80
|
|
2023-07-20
|
0
|
3
|
-3
|
49.25
|
|
2023-05-19
|
3
|
0
|
3
|
52.20
|
|
2023-03-20
|
0
|
5
|
-5
|
56.70
|
|
2023-03-13
|
2
|
9
|
-7
|
57.60
|
|
2023-03-10
|
2
|
10
|
-8
|
59.20
|
|
2023-02-15
|
0
|
9
|
-9
|
59.30
|
|
2023-02-08
|
9
|
0
|
9
|
63.40
|
|
2023-01-10
|
13
|
1
|
12
|
62.80
|
|
2022-11-29
|
0
|
3
|
-3
|
51.00
|
|
2022-10-28
|
0
|
2
|
-2
|
49.30
|
|
2022-10-19
|
1
|
5
|
-4
|
52.00
|
|
2022-10-18
|
0
|
5
|
-5
|
52.60
|
|
2022-10-17
|
24
|
14
|
10
|
51.30
|
|
2022-10-03
|
3
|
0
|
3
|
53.00
|
|
2022-07-27
|
0
|
3
|
-3
|
81.30
|
|
2022-07-19
|
5
|
0
|
5
|
82.60
|
|
2022-06-02
|
22
|
2
|
20
|
110.50
|
|
2022-05-04
|
36
|
82
|
-46
|
154.50
|
|
2022-04-14
|
3
|
37
|
-34
|
130.50
|
|
2022-03-08
|
0
|
11
|
-11
|
85.10
|
|
2022-02-24
|
1
|
23
|
-22
|
91.00
|
|
2022-02-23
|
1
|
5
|
-4
|
95.70
|
|
2022-01-25
|
22
|
1
|
21
|
102.50
|
|
2022-01-20
|
26
|
7
|
19
|
104.00
|
|
2022-01-18
|
11
|
34
|
-23
|
119.50
|
|
2022-01-14
|
27
|
66
|
-39
|
112.00
|
|
2022-01-11
|
19
|
4
|
15
|
99.90
|
|
2022-01-10
|
24
|
4
|
20
|
106.50
|
|
2021-12-30
|
6
|
0
|
6
|
90.80
|
|
2021-11-29
|
23
|
7
|
16
|
98.00
|
|
2021-09-22
|
0
|
2
|
-2
|
112.50
|
|
2021-08-10
|
2
|
12
|
-10
|
118.50
|
|
2021-08-03
|
4
|
0
|
4
|
122.50
|
|
2021-08-02
|
11
|
0
|
11
|
125.00
|
|
2021-07-23
|
3
|
5
|
-2
|
122.00
|
|
2021-07-19
|
1
|
6
|
-5
|
130.50
|
|
2021-06-17
|
1
|
13
|
-12
|
132.50
|
|
2021-06-16
|
8
|
86
|
-78
|
133.50
|
|
2021-06-03
|
19
|
0
|
19
|
153.00
|
|
2021-06-01
|
13
|
0
|
13
|
145.00
|
|
2021-05-31
|
13
|
3
|
10
|
147.00
|
|
2021-05-27
|
11
|
0
|
11
|
167.00
|
|
2021-05-04
|
1
|
9
|
-8
|
116.50
|
|
2021-04-27
|
12
|
2
|
10
|
124.50
|
|
2021-04-16
|
0
|
3
|
-3
|
115.50
|
|
2021-03-31
|
5
|
1
|
4
|
116.50
|
|
2021-02-25
|
2
|
13
|
-11
|
129.50
|
|
2021-02-23
|
8
|
2
|
6
|
127.00
|
|
2021-02-02
|
11
|
2
|
9
|
140.00
|
|
2021-02-01
|
4
|
12
|
-8
|
145.50
|
|
2021-01-28
|
3
|
18
|
-15
|
154.00
|
|
2021-01-26
|
13
|
1
|
12
|
138.50
|
|
2021-01-25
|
21
|
1
|
20
|
134.00
|
|
2020-12-29
|
1
|
11
|
-10
|
126.00
|
|
2020-12-18
|
3
|
0
|
3
|
135.00
|
|
2020-11-25
|
5
|
0
|
5
|
154.00
|
|
2020-11-04
|
1
|
5
|
-4
|
140.50
|
|
2020-11-02
|
6
|
1
|
5
|
134.50
|
|
2020-10-27
|
3
|
0
|
3
|
152.50
|
|
2020-10-26
|
0
|
7
|
-7
|
148.00
|
|
2020-10-22
|
2
|
9
|
-7
|
157.00
|
|
2020-10-19
|
7
|
2
|
5
|
151.50
|
|
2020-10-15
|
0
|
9
|
-9
|
149.50
|
|
2020-09-15
|
0
|
9
|
-9
|
189.50
|
|
2020-09-14
|
1
|
7
|
-6
|
189.50
|
|
2020-09-11
|
2
|
9
|
-7
|
190.00
|
|
2020-09-08
|
5
|
22
|
-17
|
206.00
|
|
2020-09-04
|
0
|
7
|
-7
|
200.00
|
|
2020-08-13
|
5
|
15
|
-10
|
184.00
|
|
2020-08-11
|
21
|
9
|
12
|
192.50
|
|
2020-07-29
|
18
|
1
|
17
|
256.00
|
|
2020-07-07
|
23
|
6
|
17
|
319.50
|
|
2020-07-02
|
0
|
6
|
-6
|
400.00
|
|
2020-05-26
|
3
|
0
|
3
|
303.50
|
|
2020-05-08
|
0
|
6
|
-6
|
202.00
|
|
2020-05-05
|
1
|
21
|
-20
|
204.00
|
|
2020-05-04
|
8
|
21
|
-13
|
186.00
|
|
2020-04-10
|
0
|
12
|
-12
|
99.10
|
|
2020-03-16
|
0
|
10
|
-10
|
69.80
|
|
2020-03-13
|
20
|
0
|
20
|
63.50
|
|
2020-03-11
|
0
|
32
|
-32
|
78.30
|
|
2020-03-10
|
49
|
12
|
37
|
73.50
|
|
2020-03-09
|
30
|
9
|
21
|
76.30
|
|
2020-02-24
|
1
|
33
|
-32
|
73.50
|
|
2020-02-14
|
10
|
2
|
8
|
59.10
|
|
2020-02-11
|
12
|
0
|
12
|
61.80
|
|
2020-02-05
|
10
|
0
|
10
|
61.80
|
|
2020-02-04
|
6
|
0
|
6
|
62.10
|
|
2020-01-14
|
0
|
3
|
-3
|
63.70
|
|
2020-01-02
|
3
|
0
|
3
|
67.50
|
|
2019-12-17
|
0
|
6
|
-6
|
62.40
|
|
2019-12-13
|
6
|
0
|
6
|
60.00
|
|
2019-11-07
|
11
|
0
|
11
|
48.20
|
|
2019-10-23
|
11
|
1
|
10
|
42.60
|
|
2019-10-22
|
1
|
0
|
1
|
41.85
|
|
2019-10-14
|
10
|
2
|
8
|
41.75
|
|
2019-10-04
|
0
|
3
|
-3
|
41.45
|
|
2019-09-19
|
3
|
0
|
3
|
41.60
|
|
2019-08-16
|
0
|
5
|
-5
|
39.55
|
|
2019-08-08
|
0
|
3
|
-3
|
42.50
|
|
2019-08-06
|
3
|
0
|
3
|
41.70
|
|
2019-07-16
|
9
|
0
|
9
|
39.00
|
|
2019-07-12
|
22
|
0
|
22
|
39.75
|
| 合計 | 849 | 962 | -113 | |
