| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
0
|
2
|
15.35
|
|
2026-04-09
|
0
|
0
|
0
|
17.10
|
|
2026-04-01
|
0
|
0
|
0
|
17.45
|
|
2026-03-18
|
0
|
1
|
-1
|
17.25
|
|
2026-02-03
|
0
|
1
|
-1
|
19.80
|
|
2026-01-28
|
0
|
3
|
-3
|
19.90
|
|
2025-10-23
|
0
|
2
|
-2
|
18.40
|
|
2025-10-22
|
0
|
3
|
-3
|
18.35
|
|
2025-09-23
|
0
|
1
|
-1
|
20.05
|
|
2025-09-22
|
0
|
3
|
-3
|
20.05
|
|
2025-09-18
|
0
|
6
|
-6
|
20.45
|
|
2025-09-09
|
10
|
0
|
10
|
20.60
|
|
2025-08-18
|
0
|
4
|
-4
|
18.35
|
|
2025-05-19
|
0
|
0
|
0
|
20.45
|
|
2025-04-29
|
2
|
0
|
2
|
20.70
|
|
2025-02-21
|
2
|
0
|
2
|
28.25
|
|
2024-12-25
|
3
|
0
|
3
|
24.50
|
|
2024-11-29
|
6
|
0
|
6
|
25.75
|
|
2024-07-11
|
11
|
0
|
11
|
35.50
|
|
2024-06-25
|
0
|
2
|
-2
|
33.15
|
|
2024-06-07
|
14
|
0
|
14
|
34.30
|
|
2024-05-27
|
1
|
8
|
-7
|
33.95
|
|
2024-05-07
|
1
|
31
|
-30
|
32.15
|
|
2024-05-03
|
55
|
1
|
54
|
34.75
|
|
2024-04-17
|
2
|
25
|
-23
|
28.40
|
|
2024-02-20
|
1
|
21
|
-20
|
16.60
|
|
2023-09-12
|
0
|
10
|
-10
|
10.60
|
|
2023-08-15
|
0
|
1
|
-1
|
8.75
|
|
2023-08-11
|
0
|
8
|
-8
|
8.88
|
|
2023-07-05
|
0
|
5
|
-5
|
8.09
|
|
2023-06-28
|
0
|
2
|
-2
|
7.70
|
|
2023-03-29
|
0
|
5
|
-5
|
10.95
|
|
2023-03-06
|
0
|
5
|
-5
|
11.05
|
|
2023-02-15
|
0
|
4
|
-4
|
10.35
|
|
2023-02-10
|
2
|
0
|
2
|
10.45
|
|
2023-01-11
|
2
|
0
|
2
|
10.60
|
|
2022-11-21
|
10
|
0
|
10
|
11.10
|
|
2022-11-04
|
11
|
0
|
11
|
11.65
|
|
2022-09-20
|
0
|
22
|
-22
|
17.25
|
|
2022-09-14
|
0
|
7
|
-7
|
17.80
|
|
2022-08-18
|
16
|
1
|
15
|
17.25
|
|
2022-07-11
|
12
|
0
|
12
|
12.25
|
|
2022-05-09
|
5
|
0
|
5
|
8.21
|
|
2022-05-05
|
14
|
0
|
14
|
8.50
|
|
2022-04-28
|
0
|
28
|
-28
|
7.46
|
|
2022-04-27
|
1
|
27
|
-26
|
7.35
|
|
2022-04-26
|
0
|
68
|
-68
|
7.68
|
|
2022-04-14
|
20
|
0
|
20
|
9.40
|
|
2022-04-12
|
141
|
0
|
141
|
9.58
|
|
2022-03-24
|
0
|
1
|
-1
|
6.43
|
|
2022-03-14
|
1
|
0
|
1
|
6.79
|
|
2022-03-10
|
2
|
0
|
2
|
6.67
|
|
2022-03-08
|
2
|
0
|
2
|
6.37
|
|
2022-03-07
|
2
|
0
|
2
|
6.60
|
|
2022-02-24
|
0
|
10
|
-10
|
6.76
|
|
2021-12-17
|
10
|
0
|
10
|
6.85
|
|
2021-11-08
|
0
|
9
|
-9
|
6.39
|
|
2021-11-04
|
0
|
6
|
-6
|
6.57
|
|
2021-10-27
|
8
|
0
|
8
|
6.60
|
|
2021-10-26
|
1
|
0
|
1
|
6.78
|
|
2021-05-31
|
4
|
0
|
4
|
6.66
|
|
2021-04-20
|
0
|
10
|
-10
|
7.47
|
|
2021-04-19
|
0
|
10
|
-10
|
7.49
|
|
2021-04-16
|
10
|
1
|
9
|
7.25
|
|
2021-04-15
|
0
|
5
|
-5
|
7.15
|
|
2020-12-31
|
0
|
2
|
-2
|
5.40
|
|
2020-12-25
|
0
|
7
|
-7
|
5.59
|
|
2020-12-24
|
0
|
28
|
-28
|
5.56
|
|
2020-12-23
|
0
|
35
|
-35
|
5.26
|
|
2020-11-09
|
0
|
2
|
-2
|
5.60
|
|
2020-10-19
|
2
|
0
|
2
|
5.80
|
|
2020-10-16
|
2
|
0
|
2
|
5.87
|
|
2020-10-14
|
0
|
2
|
-2
|
5.74
|
|
2020-09-23
|
0
|
29
|
-29
|
6.23
|
|
2020-09-16
|
0
|
0
|
0
|
5.41
|
|
2020-08-06
|
1
|
0
|
1
|
5.04
|
|
2020-07-10
|
0
|
12
|
-12
|
6.15
|
|
2020-05-25
|
0
|
0
|
0
|
4.95
|
|
2020-04-14
|
0
|
3
|
-3
|
5.12
|
|
2020-04-13
|
1
|
0
|
1
|
5.10
|
|
2020-04-08
|
3
|
0
|
3
|
5.00
|
|
2020-04-01
|
0
|
6
|
-6
|
4.66
|
|
2020-03-27
|
6
|
0
|
6
|
4.30
|
|
2020-03-23
|
2
|
0
|
2
|
3.74
|
|
2020-03-16
|
0
|
5
|
-5
|
3.98
|
|
2020-03-12
|
0
|
17
|
-17
|
4.34
|
|
2020-02-24
|
0
|
0
|
0
|
5.45
|
|
2020-02-21
|
0
|
0
|
0
|
5.49
|
|
2020-02-17
|
0
|
1
|
-1
|
5.40
|
|
2020-02-14
|
0
|
1
|
-1
|
5.41
|
|
2020-02-12
|
2
|
6
|
-4
|
5.44
|
|
2020-02-11
|
0
|
1
|
-1
|
5.50
|
|
2020-02-10
|
7
|
0
|
7
|
5.43
|
|
2020-01-03
|
0
|
0
|
0
|
5.68
|
|
2019-11-29
|
0
|
0
|
0
|
5.72
|
|
2019-11-15
|
0
|
18
|
-18
|
6.16
|
|
2019-07-04
|
0
|
32
|
-32
|
7.62
|
|
2019-07-03
|
2
|
0
|
2
|
7.37
|
| 合計 | 412 | 564 | -152 | |
