| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
50
|
1
|
49
|
5.13
|
|
2026-05-21
|
9
|
0
|
9
|
5.88
|
|
2026-05-19
|
14
|
2
|
12
|
5.93
|
|
2026-05-18
|
27
|
0
|
27
|
6.01
|
|
2026-05-08
|
0
|
10
|
-10
|
4.85
|
|
2026-05-05
|
10
|
0
|
10
|
5.02
|
|
2026-04-08
|
0
|
2
|
-2
|
3.05
|
|
2026-04-07
|
0
|
0
|
0
|
3.10
|
|
2026-04-01
|
0
|
1
|
-1
|
3.13
|
|
2026-03-27
|
0
|
2
|
-2
|
3.34
|
|
2026-03-26
|
0
|
1
|
-1
|
3.33
|
|
2026-03-25
|
0
|
0
|
0
|
3.30
|
|
2026-03-24
|
0
|
0
|
0
|
3.35
|
|
2026-03-20
|
0
|
0
|
0
|
3.30
|
|
2026-03-17
|
0
|
0
|
0
|
3.38
|
|
2026-03-12
|
0
|
0
|
0
|
3.41
|
|
2026-03-11
|
0
|
1
|
-1
|
3.55
|
|
2026-03-09
|
0
|
4
|
-4
|
3.66
|
|
2026-03-05
|
1
|
0
|
1
|
3.30
|
|
2026-03-03
|
5
|
0
|
5
|
3.22
|
|
2026-01-30
|
0
|
0
|
0
|
3.40
|
|
2026-01-28
|
0
|
12
|
-12
|
3.45
|
|
2026-01-22
|
0
|
0
|
0
|
3.39
|
|
2026-01-14
|
0
|
0
|
0
|
3.40
|
|
2026-01-09
|
0
|
0
|
0
|
3.60
|
|
2026-01-08
|
0
|
0
|
0
|
3.58
|
|
2026-01-07
|
0
|
0
|
0
|
3.56
|
|
2025-12-30
|
0
|
0
|
0
|
3.71
|
|
2025-12-10
|
0
|
0
|
0
|
3.83
|
|
2025-11-05
|
0
|
0
|
0
|
3.72
|
|
2025-10-31
|
2
|
0
|
2
|
3.73
|
|
2025-10-13
|
0
|
1
|
-1
|
3.80
|
|
2025-09-12
|
1
|
0
|
1
|
3.90
|
|
2025-09-03
|
0
|
0
|
0
|
3.80
|
|
2025-08-14
|
0
|
0
|
0
|
3.97
|
|
2025-08-08
|
0
|
4
|
-4
|
3.98
|
|
2025-08-07
|
0
|
1
|
-1
|
3.88
|
|
2025-08-05
|
0
|
2
|
-2
|
3.87
|
|
2025-08-01
|
0
|
0
|
0
|
3.78
|
|
2025-04-28
|
0
|
0
|
0
|
4.10
|
|
2025-04-17
|
0
|
1
|
-1
|
4.81
|
|
2025-04-10
|
0
|
8
|
-8
|
5.37
|
|
2025-03-13
|
2
|
0
|
2
|
6.78
|
|
2024-12-24
|
0
|
0
|
0
|
6.25
|
|
2024-12-23
|
0
|
0
|
0
|
6.25
|
|
2024-12-11
|
0
|
0
|
0
|
6.68
|
|
2024-12-06
|
0
|
0
|
0
|
6.75
|
|
2024-12-05
|
0
|
0
|
0
|
6.90
|
|
2024-11-27
|
0
|
3
|
-3
|
6.93
|
|
2024-11-21
|
0
|
0
|
0
|
6.90
|
|
2024-10-14
|
0
|
3
|
-3
|
7.20
|
|
2024-09-25
|
0
|
10
|
-10
|
8.62
|
|
2024-09-12
|
1
|
0
|
1
|
9.10
|
|
2024-09-05
|
7
|
0
|
7
|
9.04
|
|
2024-09-03
|
2
|
0
|
2
|
9.11
|
|
2024-08-29
|
0
|
0
|
0
|
9.15
|
|
2024-08-22
|
7
|
0
|
7
|
8.48
|
|
2024-08-19
|
0
|
11
|
-11
|
8.98
|
|
2024-08-14
|
0
|
1
|
-1
|
9.48
|
|
2024-08-08
|
3
|
0
|
3
|
9.10
|
|
2024-08-01
|
10
|
0
|
10
|
11.00
|
|
2024-07-04
|
5
|
0
|
5
|
12.15
|
|
2024-05-30
|
2
|
0
|
2
|
12.00
|
|
2024-05-14
|
1
|
0
|
1
|
13.75
|
|
2024-04-25
|
0
|
8
|
-8
|
11.70
|
|
2024-04-18
|
0
|
10
|
-10
|
11.90
|
|
2024-04-17
|
5
|
0
|
5
|
10.85
|
|
2024-04-12
|
0
|
22
|
-22
|
10.30
|
|
2024-04-02
|
11
|
0
|
11
|
13.85
|
|
2024-03-22
|
4
|
41
|
-37
|
|
|
2024-03-21
|
38
|
4
|
34
|
14.35
|
|
2024-03-20
|
0
|
10
|
-10
|
13.05
|
|
2024-03-14
|
0
|
18
|
-18
|
13.20
|
|
2024-03-07
|
11
|
1
|
10
|
14.30
|
|
2024-03-06
|
11
|
1
|
10
|
14.85
|
|
2024-03-05
|
13
|
2
|
11
|
15.00
|
|
2024-03-04
|
10
|
1
|
9
|
15.55
|
|
2024-02-23
|
2
|
16
|
-14
|
15.20
|
|
2024-02-22
|
12
|
3
|
9
|
15.80
|
|
2024-02-02
|
11
|
46
|
-35
|
16.65
|
|
2024-01-30
|
28
|
5
|
23
|
17.90
|
|
2024-01-22
|
2
|
22
|
-20
|
14.90
|
|
2024-01-15
|
3
|
26
|
-23
|
12.75
|
|
2024-01-11
|
1
|
71
|
-70
|
10.55
|
|
2023-12-18
|
0
|
28
|
-28
|
9.41
|
|
2023-12-15
|
0
|
22
|
-22
|
9.45
|
|
2023-12-11
|
2
|
0
|
2
|
9.67
|
|
2023-11-13
|
8
|
0
|
8
|
9.41
|
|
2023-09-04
|
3
|
0
|
3
|
8.55
|
|
2023-09-01
|
1
|
0
|
1
|
8.40
|
|
2023-08-29
|
2
|
0
|
2
|
8.33
|
|
2023-08-28
|
1
|
0
|
1
|
8.49
|
|
2023-08-01
|
0
|
0
|
0
|
9.24
|
|
2023-07-31
|
0
|
0
|
0
|
9.35
|
|
2023-07-19
|
0
|
2
|
-2
|
9.52
|
|
2023-07-18
|
0
|
10
|
-10
|
9.52
|
|
2023-05-04
|
0
|
5
|
-5
|
10.20
|
|
2023-04-25
|
5
|
0
|
5
|
10.05
|
|
2023-02-22
|
5
|
0
|
5
|
11.20
|
|
2023-02-17
|
0
|
5
|
-5
|
10.70
|
|
2023-02-08
|
25
|
0
|
25
|
11.00
|
|
2023-02-01
|
3
|
0
|
3
|
8.98
|
|
2022-12-16
|
0
|
2
|
-2
|
9.15
|
|
2022-12-15
|
0
|
2
|
-2
|
9.16
|
|
2022-12-12
|
0
|
1
|
-1
|
9.15
|
|
2022-10-24
|
0
|
3
|
-3
|
8.69
|
|
2022-10-20
|
2
|
0
|
2
|
8.75
|
|
2022-07-19
|
0
|
7
|
-7
|
11.15
|
|
2022-07-14
|
2
|
0
|
2
|
10.85
|
|
2022-07-13
|
3
|
0
|
3
|
10.50
|
|
2022-05-26
|
56
|
11
|
45
|
13.80
|
|
2022-05-25
|
10
|
30
|
-20
|
13.50
|
|
2022-04-29
|
5
|
0
|
5
|
11.55
|
|
2022-03-24
|
0
|
10
|
-10
|
12.35
|
|
2022-03-23
|
10
|
0
|
10
|
12.40
|
|
2022-03-10
|
0
|
10
|
-10
|
12.60
|
|
2022-02-16
|
11
|
0
|
11
|
14.80
|
|
2022-02-14
|
0
|
20
|
-20
|
14.25
|
|
2022-02-07
|
0
|
6
|
-6
|
13.85
|
|
2021-12-20
|
0
|
10
|
-10
|
12.60
|
|
2021-12-10
|
10
|
0
|
10
|
13.20
|
|
2021-12-01
|
0
|
5
|
-5
|
13.25
|
|
2021-11-25
|
10
|
34
|
-24
|
13.30
|
|
2021-11-16
|
0
|
5
|
-5
|
11.80
|
|
2021-11-02
|
7
|
100
|
-93
|
10.35
|
|
2021-11-01
|
100
|
0
|
100
|
11.25
|
|
2021-10-13
|
0
|
3
|
-3
|
9.12
|
|
2021-10-08
|
0
|
1
|
-1
|
9.30
|
|
2021-08-17
|
0
|
5
|
-5
|
9.61
|
|
2021-08-10
|
5
|
0
|
5
|
10.20
|
|
2021-08-03
|
0
|
5
|
-5
|
11.40
|
|
2021-07-23
|
0
|
3
|
-3
|
10.40
|
|
2021-07-07
|
15
|
0
|
15
|
10.70
|
|
2021-05-20
|
0
|
5
|
-5
|
7.18
|
|
2021-05-07
|
10
|
0
|
10
|
8.50
|
|
2021-04-23
|
4
|
0
|
4
|
8.19
|
|
2021-04-13
|
0
|
10
|
-10
|
8.51
|
|
2021-04-09
|
0
|
26
|
-26
|
8.55
|
|
2021-03-23
|
0
|
9
|
-9
|
8.59
|
|
2021-03-17
|
20
|
3
|
17
|
8.45
|
|
2021-01-15
|
0
|
10
|
-10
|
11.15
|
|
2021-01-14
|
10
|
0
|
10
|
11.65
|
|
2021-01-06
|
0
|
24
|
-24
|
10.65
|
|
2021-01-04
|
0
|
14
|
-14
|
11.00
|
|
2020-11-25
|
0
|
5
|
-5
|
9.60
|
|
2020-11-12
|
10
|
100
|
-90
|
11.00
|
|
2020-11-11
|
100
|
0
|
100
|
10.00
|
|
2020-09-29
|
0
|
5
|
-5
|
8.90
|
|
2020-09-22
|
0
|
5
|
-5
|
9.10
|
|
2020-09-18
|
5
|
0
|
5
|
9.26
|
|
2020-08-26
|
0
|
2
|
-2
|
8.50
|
|
2020-08-25
|
4
|
0
|
4
|
8.82
|
|
2020-07-22
|
0
|
6
|
-6
|
8.88
|
|
2020-07-17
|
5
|
0
|
5
|
9.00
|
|
2020-06-18
|
0
|
20
|
-20
|
9.96
|
|
2020-06-17
|
20
|
0
|
20
|
9.99
|
|
2020-06-04
|
4
|
0
|
4
|
8.65
|
|
2020-05-18
|
2
|
0
|
2
|
8.98
|
|
2020-03-30
|
0
|
6
|
-6
|
7.15
|
|
2020-03-26
|
6
|
0
|
6
|
5.91
|
|
2020-03-25
|
0
|
6
|
-6
|
5.38
|
|
2020-03-24
|
22
|
0
|
22
|
5.76
|
|
2020-03-20
|
11
|
0
|
11
|
6.80
|
|
2020-03-11
|
0
|
3
|
-3
|
11.90
|
|
2020-03-10
|
3
|
0
|
3
|
12.15
|
|
2020-03-06
|
0
|
6
|
-6
|
12.65
|
|
2020-03-03
|
6
|
0
|
6
|
12.90
|
|
2020-02-24
|
0
|
5
|
-5
|
13.10
|
|
2020-02-18
|
3
|
0
|
3
|
13.35
|
|
2020-02-13
|
0
|
2
|
-2
|
13.05
|
|
2020-02-12
|
7
|
0
|
7
|
13.05
|
|
2020-01-20
|
0
|
5
|
-5
|
15.30
|
|
2020-01-17
|
0
|
20
|
-20
|
15.70
|
|
2020-01-16
|
70
|
49
|
21
|
16.30
|
|
2020-01-15
|
5
|
0
|
5
|
15.05
|
|
2020-01-02
|
0
|
5
|
-5
|
16.35
|
|
2019-12-24
|
4
|
0
|
4
|
16.40
|
|
2019-12-17
|
0
|
5
|
-5
|
17.60
|
|
2019-11-27
|
0
|
10
|
-10
|
17.95
|
|
2019-11-08
|
1
|
0
|
1
|
19.60
|
|
2019-11-07
|
0
|
2
|
-2
|
19.30
|
|
2019-10-21
|
0
|
2
|
-2
|
19.35
|
|
2019-10-16
|
0
|
3
|
-3
|
19.65
|
|
2019-09-26
|
0
|
5
|
-5
|
18.90
|
|
2019-09-25
|
0
|
4
|
-4
|
18.85
|
|
2019-09-23
|
10
|
0
|
10
|
19.90
|
|
2019-09-20
|
4
|
0
|
4
|
19.95
|
|
2019-09-10
|
4
|
0
|
4
|
19.85
|
|
2019-09-03
|
0
|
9
|
-9
|
22.55
|
|
2019-08-13
|
2
|
0
|
2
|
15.90
|
|
2019-08-01
|
5
|
0
|
5
|
16.35
|
|
2019-07-31
|
5
|
0
|
5
|
16.30
|
|
2019-07-24
|
4
|
0
|
4
|
16.90
|
|
2019-07-23
|
0
|
4
|
-4
|
16.90
|
|
2019-07-08
|
0
|
3
|
-3
|
18.65
|
|
2019-07-04
|
3
|
0
|
3
|
18.90
|
| 合計 | 991 | 1131 | -140 | |
