| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
0
|
0
|
25.45
|
|
2026-04-28
|
0
|
0
|
0
|
27.30
|
|
2026-04-22
|
0
|
0
|
0
|
28.40
|
|
2026-03-26
|
4
|
0
|
4
|
28.95
|
|
2026-02-03
|
1
|
0
|
1
|
28.15
|
|
2026-02-02
|
2
|
0
|
2
|
28.20
|
|
2026-01-29
|
1
|
0
|
1
|
29.60
|
|
2026-01-27
|
1
|
0
|
1
|
29.50
|
|
2026-01-20
|
2
|
0
|
2
|
29.55
|
|
2026-01-14
|
1
|
0
|
1
|
28.00
|
|
2026-01-05
|
3
|
0
|
3
|
26.20
|
|
2026-01-02
|
1
|
0
|
1
|
26.90
|
|
2025-12-17
|
1
|
1
|
0
|
12.30
|
|
2025-12-05
|
0
|
3
|
-3
|
12.40
|
|
2025-11-26
|
1
|
0
|
1
|
12.55
|
|
2025-11-21
|
3
|
0
|
3
|
11.50
|
|
2025-11-20
|
3
|
0
|
3
|
10.55
|
|
2025-11-18
|
1
|
0
|
1
|
10.90
|
|
2025-11-11
|
2
|
0
|
2
|
10.25
|
|
2025-11-05
|
12
|
0
|
12
|
10.60
|
|
2025-11-04
|
12
|
0
|
12
|
10.90
|
|
2025-11-03
|
5
|
0
|
5
|
11.15
|
|
2025-10-01
|
0
|
5
|
-5
|
11.40
|
|
2025-09-04
|
1
|
0
|
1
|
11.75
|
|
2025-08-27
|
1
|
0
|
1
|
12.50
|
|
2025-07-28
|
1
|
0
|
1
|
12.30
|
|
2025-07-24
|
1
|
0
|
1
|
12.90
|
|
2025-07-03
|
1
|
0
|
1
|
11.35
|
|
2025-06-12
|
0
|
0
|
0
|
11.15
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-06
|
0
|
1
|
-1
|
12.10
|
|
2025-04-23
|
0
|
0
|
0
|
12.15
|
|
2025-04-10
|
0
|
0
|
0
|
9.96
|
|
2025-03-24
|
0
|
1
|
-1
|
12.20
|
|
2025-03-14
|
2
|
0
|
2
|
12.30
|
|
2025-02-26
|
0
|
1
|
-1
|
13.60
|
|
2025-02-24
|
0
|
1
|
-1
|
13.70
|
|
2025-02-18
|
0
|
2
|
-2
|
13.00
|
|
2025-02-06
|
0
|
0
|
0
|
12.90
|
|
2024-12-04
|
0
|
1
|
-1
|
11.70
|
|
2024-11-28
|
0
|
5
|
-5
|
11.85
|
|
2024-11-11
|
0
|
1
|
-1
|
11.95
|
|
2024-10-21
|
5
|
0
|
5
|
10.70
|
|
2024-10-09
|
10
|
0
|
10
|
10.70
|
|
2024-09-25
|
5
|
412
|
-407
|
12.10
|
|
2024-09-24
|
412
|
1
|
411
|
12.55
|
|
2024-09-10
|
1
|
0
|
1
|
9.40
|
|
2024-09-04
|
1
|
0
|
1
|
8.65
|
|
2024-07-29
|
3
|
0
|
3
|
7.28
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-13
|
2
|
0
|
2
|
7.32
|
|
2024-02-19
|
0
|
0
|
0
|
7.76
|
|
2024-01-31
|
0
|
0
|
0
|
7.21
|
|
2024-01-30
|
0
|
0
|
0
|
7.26
|
|
2024-01-19
|
0
|
7
|
-7
|
6.28
|
|
2023-12-26
|
0
|
0
|
0
|
6.44
|
|
2023-11-23
|
0
|
0
|
0
|
6.56
|
|
2023-11-22
|
0
|
0
|
0
|
6.72
|
|
2023-10-05
|
0
|
0
|
0
|
7.18
|
|
2023-08-08
|
0
|
0
|
0
|
6.77
|
|
2023-08-04
|
0
|
0
|
0
|
0.00
|
|
2023-08-02
|
0
|
0
|
0
|
6.85
|
|
2023-07-28
|
0
|
0
|
0
|
6.70
|
|
2023-07-27
|
0
|
0
|
0
|
6.84
|
|
2023-07-24
|
0
|
0
|
0
|
6.85
|
|
2023-07-19
|
0
|
0
|
0
|
6.77
|
|
2023-07-18
|
0
|
0
|
0
|
6.86
|
|
2023-07-17
|
0
|
0
|
0
|
6.77
|
|
2023-07-13
|
0
|
0
|
0
|
6.91
|
|
2023-06-30
|
0
|
0
|
0
|
6.91
|
|
2023-06-19
|
0
|
1
|
-1
|
7.00
|
|
2023-06-16
|
0
|
0
|
0
|
7.00
|
|
2023-06-15
|
0
|
0
|
0
|
6.96
|
|
2023-03-10
|
0
|
19
|
-19
|
6.84
|
|
2022-12-21
|
0
|
0
|
0
|
6.31
|
|
2022-09-27
|
2
|
0
|
2
|
6.78
|
|
2022-08-22
|
0
|
8
|
-8
|
7.26
|
|
2022-08-19
|
8
|
0
|
8
|
8.05
|
|
2022-05-18
|
2
|
0
|
2
|
8.06
|
|
2022-05-17
|
4
|
0
|
4
|
8.28
|
|
2022-03-17
|
0
|
0
|
0
|
9.12
|
|
2022-02-14
|
3
|
0
|
3
|
9.25
|
|
2022-01-07
|
0
|
0
|
0
|
9.86
|
|
2021-12-21
|
0
|
0
|
0
|
9.99
|
|
2021-12-13
|
2
|
0
|
2
|
10.05
|
|
2021-11-16
|
12
|
0
|
12
|
9.64
|
|
2021-10-12
|
0
|
1
|
-1
|
7.54
|
|
2021-09-16
|
0
|
0
|
0
|
7.87
|
|
2021-08-26
|
0
|
2
|
-2
|
8.12
|
|
2021-08-23
|
0
|
2
|
-2
|
8.15
|
|
2021-07-07
|
0
|
4
|
-4
|
10.35
|
|
2021-06-23
|
0
|
24
|
-24
|
9.50
|
|
2021-06-22
|
20
|
0
|
20
|
9.80
|
|
2021-05-03
|
0
|
5
|
-5
|
11.90
|
|
2021-04-06
|
0
|
11
|
-11
|
12.15
|
|
2021-03-19
|
5
|
0
|
5
|
13.65
|
|
2021-03-05
|
2
|
0
|
2
|
15.25
|
|
2021-02-26
|
2
|
0
|
2
|
14.80
|
|
2021-02-04
|
1
|
5
|
-4
|
15.70
|
|
2021-01-05
|
11
|
0
|
11
|
18.20
|
|
2020-12-25
|
8
|
0
|
8
|
19.15
|
|
2020-10-29
|
0
|
0
|
0
|
12.45
|
|
2020-09-04
|
0
|
1
|
-1
|
9.35
|
|
2020-06-24
|
0
|
3
|
-3
|
11.55
|
|
2020-06-18
|
0
|
2
|
-2
|
10.45
|
|
2020-05-18
|
0
|
1
|
-1
|
10.90
|
|
2020-05-12
|
1
|
0
|
1
|
10.90
|
|
2020-05-04
|
0
|
2
|
-2
|
10.65
|
|
2020-04-27
|
0
|
1
|
-1
|
10.45
|
|
2020-04-09
|
3
|
0
|
3
|
11.80
|
|
2020-02-07
|
0
|
2
|
-2
|
9.99
|
|
2020-01-30
|
0
|
6
|
-6
|
9.01
|
|
2019-11-05
|
0
|
20
|
-20
|
9.85
|
|
2019-09-10
|
0
|
3
|
-3
|
7.15
|
|
2019-09-04
|
0
|
10
|
-10
|
7.06
|
|
2019-09-03
|
3
|
0
|
3
|
7.02
|
|
2019-07-30
|
0
|
15
|
-15
|
7.09
|
|
2019-07-26
|
5
|
20
|
-15
|
7.14
|
|
2019-07-25
|
0
|
20
|
-20
|
7.11
|
|
2019-07-24
|
0
|
10
|
-10
|
7.03
|
|
2019-07-23
|
0
|
20
|
-20
|
7.01
|
| 合計 | 596 | 677 | -81 | |
