| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
17
|
-16
|
25.65
|
|
2026-05-18
|
0
|
54
|
-54
|
22.50
|
|
2026-05-14
|
0
|
105
|
-105
|
23.40
|
|
2026-05-12
|
0
|
20
|
-20
|
23.40
|
|
2026-05-08
|
1
|
25
|
-24
|
23.95
|
|
2026-05-06
|
14
|
1
|
13
|
23.90
|
|
2026-04-24
|
0
|
45
|
-45
|
24.35
|
|
2026-04-21
|
36
|
2
|
34
|
26.20
|
|
2026-04-17
|
12
|
2
|
10
|
26.30
|
|
2026-04-15
|
20
|
3
|
17
|
26.50
|
|
2026-04-13
|
114
|
28
|
86
|
29.40
|
|
2026-04-10
|
0
|
17
|
-17
|
26.75
|
|
2026-04-09
|
14
|
4
|
10
|
24.35
|
|
2026-04-02
|
1
|
12
|
-11
|
23.10
|
|
2026-04-01
|
1
|
67
|
-66
|
23.40
|
|
2026-03-31
|
7
|
36
|
-29
|
23.10
|
|
2026-03-30
|
20
|
1
|
19
|
24.90
|
|
2026-03-27
|
40
|
0
|
40
|
25.40
|
|
2026-03-11
|
12
|
2
|
10
|
28.35
|
|
2026-02-26
|
16
|
245
|
-229
|
29.50
|
|
2026-02-24
|
203
|
13
|
190
|
26.25
|
|
2026-02-23
|
21
|
8
|
13
|
23.90
|
|
2026-02-06
|
14
|
1
|
13
|
21.40
|
|
2026-02-02
|
7
|
20
|
-13
|
22.40
|
|
2026-01-30
|
22
|
2
|
20
|
23.85
|
|
2026-01-28
|
13
|
265
|
-252
|
25.30
|
|
2026-01-27
|
272
|
596
|
-324
|
24.65
|
|
2026-01-26
|
332
|
1
|
331
|
23.90
|
|
2026-01-23
|
256
|
1
|
255
|
21.75
|
|
2026-01-19
|
53
|
4
|
49
|
19.70
|
|
2026-01-16
|
55
|
1
|
54
|
17.95
|
|
2026-01-12
|
0
|
4
|
-4
|
14.75
|
|
2026-01-07
|
6
|
0
|
6
|
14.60
|
|
2025-12-26
|
2
|
0
|
2
|
15.05
|
|
2025-12-24
|
2
|
0
|
2
|
15.00
|
|
2025-12-15
|
3
|
0
|
3
|
15.35
|
|
2025-11-28
|
0
|
5
|
-5
|
14.90
|
|
2025-11-07
|
0
|
5
|
-5
|
15.20
|
|
2025-10-20
|
1
|
7
|
-6
|
15.95
|
|
2025-09-09
|
5
|
0
|
5
|
18.15
|
|
2025-09-08
|
4
|
0
|
4
|
18.20
|
|
2025-07-23
|
1
|
17
|
-16
|
17.15
|
|
2025-07-21
|
17
|
1
|
16
|
17.60
|
|
2025-06-30
|
0
|
6
|
-6
|
16.55
|
|
2025-06-05
|
0
|
7
|
-7
|
18.00
|
|
2025-05-29
|
0
|
8
|
-8
|
18.10
|
|
2025-04-02
|
12
|
0
|
12
|
22.30
|
|
2025-03-19
|
10
|
63
|
-53
|
29.65
|
|
2025-03-18
|
87
|
10
|
77
|
30.50
|
|
2025-03-14
|
17
|
61
|
-44
|
30.25
|
|
2025-03-13
|
57
|
17
|
40
|
29.30
|
|
2025-02-26
|
34
|
78
|
-44
|
30.50
|
|
2025-02-25
|
21
|
156
|
-135
|
29.55
|
|
2025-02-24
|
137
|
28
|
109
|
29.05
|
|
2025-02-04
|
0
|
9
|
-9
|
20.85
|
|
2025-01-09
|
0
|
20
|
-20
|
20.85
|
|
2025-01-08
|
1
|
21
|
-20
|
22.25
|
|
2024-12-25
|
32
|
9
|
23
|
26.35
|
|
2024-12-19
|
2
|
155
|
-153
|
24.30
|
|
2024-12-06
|
54
|
4
|
50
|
22.80
|
|
2024-12-04
|
55
|
2
|
53
|
22.00
|
|
2024-12-03
|
102
|
31
|
71
|
23.40
|
|
2024-12-02
|
90
|
1
|
89
|
22.00
|
|
2024-11-20
|
1
|
10
|
-9
|
19.35
|
|
2024-11-14
|
2
|
8
|
-6
|
20.10
|
|
2024-11-07
|
7
|
1
|
6
|
21.80
|
|
2024-11-05
|
11
|
1
|
10
|
21.70
|
|
2024-11-04
|
6
|
0
|
6
|
20.80
|
|
2024-11-01
|
11
|
2
|
9
|
21.40
|
|
2024-10-08
|
21
|
1
|
20
|
23.50
|
|
2024-09-11
|
12
|
1
|
11
|
24.20
|
|
2024-08-28
|
35
|
4
|
31
|
28.60
|
|
2024-08-22
|
3
|
30
|
-27
|
26.40
|
|
2024-08-19
|
38
|
3
|
35
|
28.00
|
|
2024-08-16
|
6
|
46
|
-40
|
29.25
|
|
2024-08-15
|
45
|
8
|
37
|
28.80
|
|
2024-08-09
|
15
|
67
|
-52
|
26.65
|
|
2024-08-08
|
39
|
14
|
25
|
26.00
|
|
2024-07-30
|
21
|
0
|
21
|
22.90
|
|
2024-07-16
|
2
|
111
|
-109
|
28.10
|
|
2024-07-11
|
113
|
2
|
111
|
28.80
|
|
2024-06-28
|
40
|
225
|
-185
|
19.20
|
|
2024-06-26
|
54
|
26
|
28
|
18.30
|
|
2024-06-25
|
56
|
187
|
-131
|
18.80
|
|
2024-06-24
|
81
|
2
|
79
|
19.10
|
|
2024-06-21
|
210
|
0
|
210
|
18.95
|
|
2024-06-18
|
15
|
229
|
-214
|
19.35
|
|
2024-06-17
|
20
|
78
|
-58
|
18.00
|
|
2024-06-13
|
52
|
6
|
46
|
16.80
|
|
2024-06-12
|
0
|
38
|
-38
|
15.90
|
|
2024-06-11
|
78
|
18
|
60
|
16.20
|
|
2024-06-07
|
41
|
2
|
39
|
16.25
|
|
2024-06-06
|
79
|
22
|
57
|
16.20
|
|
2024-06-03
|
103
|
150
|
-47
|
14.65
|
|
2024-05-29
|
0
|
6
|
-6
|
12.40
|
|
2024-05-28
|
6
|
0
|
6
|
12.25
|
|
2024-05-14
|
0
|
2
|
-2
|
11.50
|
|
2024-04-29
|
2
|
0
|
2
|
11.05
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
8
|
0
|
8
|
10.85
|
|
2024-03-15
|
9
|
20
|
-11
|
11.00
|
|
2024-03-07
|
15
|
0
|
15
|
12.50
|
|
2024-03-06
|
30
|
0
|
30
|
12.90
|
|
2024-02-21
|
34
|
163
|
-129
|
13.40
|
|
2024-02-20
|
167
|
15
|
152
|
12.20
|
|
2024-02-19
|
11
|
0
|
11
|
11.10
|
|
2024-01-17
|
0
|
1
|
-1
|
9.84
|
|
2023-12-22
|
1
|
0
|
1
|
10.05
|
|
2023-12-14
|
1
|
0
|
1
|
10.10
|
|
2023-12-13
|
0
|
6
|
-6
|
10.15
|
|
2023-11-01
|
0
|
2
|
-2
|
10.00
|
|
2023-10-02
|
2
|
3
|
-1
|
9.93
|
|
2023-09-08
|
1
|
0
|
1
|
9.70
|
|
2023-08-29
|
0
|
10
|
-10
|
10.00
|
|
2023-08-09
|
0
|
20
|
-20
|
10.30
|
|
2023-08-02
|
31
|
0
|
31
|
10.60
|
|
2023-05-15
|
1
|
0
|
1
|
9.47
|
|
2023-03-16
|
2
|
1
|
1
|
9.82
|
|
2023-02-03
|
0
|
1
|
-1
|
9.05
|
|
2022-12-02
|
0
|
3
|
-3
|
9.22
|
|
2022-11-29
|
0
|
2
|
-2
|
9.18
|
|
2022-10-25
|
1
|
0
|
1
|
8.51
|
|
2022-09-19
|
0
|
0
|
0
|
9.63
|
|
2022-08-03
|
0
|
1
|
-1
|
9.81
|
|
2022-06-30
|
0
|
2
|
-2
|
9.42
|
|
2022-05-26
|
56
|
71
|
-15
|
11.45
|
|
2022-05-25
|
15
|
0
|
15
|
11.10
|
|
2022-05-24
|
0
|
14
|
-14
|
10.10
|
|
2022-04-26
|
0
|
10
|
-10
|
11.00
|
|
2022-04-22
|
0
|
3
|
-3
|
11.70
|
|
2022-04-07
|
19
|
0
|
19
|
12.60
|
|
2022-03-31
|
0
|
5
|
-5
|
12.05
|
|
2022-03-17
|
10
|
0
|
10
|
12.70
|
|
2022-02-25
|
1
|
21
|
-20
|
13.70
|
|
2021-12-13
|
0
|
10
|
-10
|
12.70
|
|
2021-11-26
|
0
|
5
|
-5
|
12.60
|
|
2021-11-19
|
20
|
0
|
20
|
12.65
|
|
2021-10-21
|
3
|
0
|
3
|
11.65
|
|
2021-10-13
|
0
|
1
|
-1
|
11.10
|
|
2021-10-12
|
0
|
1
|
-1
|
11.35
|
|
2021-09-02
|
5
|
0
|
5
|
12.95
|
|
2021-08-27
|
6
|
0
|
6
|
13.30
|
|
2021-08-26
|
5
|
0
|
5
|
13.30
|
|
2021-08-25
|
5
|
1
|
4
|
13.35
|
|
2021-08-24
|
30
|
0
|
30
|
13.25
|
|
2021-08-23
|
16
|
0
|
16
|
13.25
|
|
2021-08-20
|
37
|
0
|
37
|
13.20
|
|
2021-08-19
|
14
|
0
|
14
|
12.60
|
|
2021-06-30
|
22
|
246
|
-224
|
15.75
|
|
2021-06-29
|
2
|
202
|
-200
|
16.35
|
|
2021-06-23
|
2
|
228
|
-226
|
16.10
|
|
2021-05-17
|
60
|
0
|
60
|
11.25
|
|
2021-05-14
|
20
|
0
|
20
|
12.45
|
|
2021-05-13
|
70
|
0
|
70
|
12.45
|
|
2021-05-04
|
31
|
2
|
29
|
13.35
|
|
2021-05-03
|
100
|
0
|
100
|
14.45
|
|
2021-04-27
|
22
|
0
|
22
|
14.40
|
|
2021-04-26
|
98
|
4
|
94
|
14.45
|
|
2021-04-22
|
732
|
516
|
216
|
15.95
|
|
2021-04-21
|
63
|
0
|
63
|
14.60
|
|
2021-04-20
|
40
|
0
|
40
|
14.35
|
|
2021-03-04
|
22
|
293
|
-271
|
14.90
|
|
2021-02-26
|
727
|
492
|
235
|
11.95
|
|
2021-02-25
|
0
|
200
|
-200
|
11.85
|
|
2021-02-24
|
203
|
3
|
200
|
10.80
|
|
2021-02-03
|
10
|
0
|
10
|
8.58
|
|
2021-02-02
|
3
|
0
|
3
|
8.65
|
|
2021-02-01
|
5
|
0
|
5
|
8.55
|
|
2021-01-29
|
10
|
0
|
10
|
8.65
|
|
2021-01-22
|
0
|
1
|
-1
|
8.47
|
|
2021-01-19
|
0
|
1
|
-1
|
8.73
|
|
2021-01-18
|
5
|
0
|
5
|
8.86
|
|
2021-01-15
|
5
|
1
|
4
|
8.89
|
|
2021-01-14
|
5
|
0
|
5
|
9.03
|
|
2021-01-12
|
5
|
0
|
5
|
9.11
|
|
2021-01-11
|
0
|
3
|
-3
|
9.18
|
|
2020-11-10
|
3
|
0
|
3
|
8.14
|
|
2020-11-02
|
1
|
0
|
1
|
8.03
|
|
2020-09-22
|
2
|
0
|
2
|
7.78
|
|
2020-08-27
|
5
|
0
|
5
|
7.08
|
|
2020-08-26
|
0
|
1
|
-1
|
7.09
|
|
2020-07-03
|
1
|
0
|
1
|
7.44
|
|
2020-06-08
|
2
|
0
|
2
|
7.18
|
|
2020-05-29
|
1
|
0
|
1
|
7.46
|
|
2020-05-19
|
1
|
0
|
1
|
7.50
|
|
2020-04-09
|
0
|
1
|
-1
|
5.48
|
|
2020-02-20
|
1
|
0
|
1
|
7.93
|
|
2020-01-13
|
0
|
1
|
-1
|
7.94
|
|
2020-01-10
|
1
|
0
|
1
|
7.95
|
|
2020-01-06
|
2
|
0
|
2
|
8.19
|
|
2019-10-30
|
0
|
3
|
-3
|
8.59
|
|
2019-10-16
|
0
|
11
|
-11
|
8.40
|
|
2019-09-19
|
0
|
0
|
0
|
8.75
|
|
2019-09-12
|
0
|
0
|
0
|
8.74
|
|
2019-07-24
|
0
|
1
|
-1
|
9.24
|
|
2019-07-09
|
0
|
3
|
-3
|
9.11
|
|
2019-07-05
|
0
|
1
|
-1
|
9.26
|
| 合計 | 6377 | 6229 | 148 | |
