| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
9
|
13
|
47.25
|
|
2026-06-04
|
1
|
11
|
-10
|
47.25
|
|
2026-06-02
|
34
|
18
|
16
|
45.85
|
|
2026-05-12
|
0
|
42
|
-42
|
45.00
|
|
2026-05-11
|
33
|
2
|
31
|
45.70
|
|
2026-05-07
|
0
|
12
|
-12
|
50.20
|
|
2026-05-06
|
72
|
0
|
72
|
48.70
|
|
2026-04-30
|
1
|
27
|
-26
|
46.35
|
|
2026-04-27
|
18
|
0
|
18
|
46.55
|
|
2026-04-23
|
0
|
15
|
-15
|
47.65
|
|
2026-04-20
|
8
|
71
|
-63
|
49.35
|
|
2026-04-17
|
0
|
16
|
-16
|
48.30
|
|
2026-04-16
|
68
|
17
|
51
|
48.15
|
|
2026-04-13
|
4
|
17
|
-13
|
46.35
|
|
2026-03-18
|
0
|
10
|
-10
|
41.85
|
|
2026-02-26
|
0
|
19
|
-19
|
46.65
|
|
2026-02-25
|
35
|
0
|
35
|
45.75
|
|
2026-01-30
|
36
|
15
|
21
|
43.35
|
|
2026-01-28
|
33
|
6
|
27
|
46.60
|
|
2026-01-27
|
35
|
0
|
35
|
46.80
|
|
2026-01-16
|
4
|
21
|
-17
|
47.55
|
|
2026-01-08
|
24
|
4
|
20
|
41.50
|
|
2026-01-07
|
2
|
7
|
-5
|
40.70
|
|
2025-12-22
|
0
|
18
|
-18
|
41.45
|
|
2025-12-19
|
3
|
10
|
-7
|
40.95
|
|
2025-12-18
|
10
|
1
|
9
|
40.30
|
|
2025-12-10
|
18
|
8
|
10
|
41.35
|
|
2025-12-02
|
0
|
31
|
-31
|
43.05
|
|
2025-11-27
|
61
|
4
|
57
|
44.45
|
|
2025-11-26
|
47
|
8
|
39
|
47.75
|
|
2025-11-25
|
0
|
14
|
-14
|
43.45
|
|
2025-11-21
|
1
|
61
|
-60
|
39.45
|
|
2025-11-19
|
9
|
0
|
9
|
40.70
|
|
2025-11-14
|
8
|
1
|
7
|
42.00
|
|
2025-11-13
|
40
|
0
|
40
|
42.90
|
|
2025-10-23
|
5
|
0
|
5
|
44.70
|
|
2025-10-22
|
4
|
26
|
-22
|
45.55
|
|
2025-10-07
|
0
|
11
|
-11
|
49.80
|
|
2025-08-22
|
15
|
56
|
-41
|
45.45
|
|
2025-08-21
|
3
|
23
|
-20
|
44.90
|
|
2025-08-11
|
38
|
3
|
35
|
47.75
|
|
2025-08-08
|
2
|
36
|
-34
|
47.75
|
|
2025-07-23
|
0
|
15
|
-15
|
41.25
|
|
2025-07-14
|
0
|
24
|
-24
|
40.80
|
|
2025-07-09
|
0
|
11
|
-11
|
41.40
|
|
2025-07-02
|
21
|
0
|
21
|
44.95
|
|
2025-05-16
|
61
|
20
|
41
|
53.70
|
|
2025-05-02
|
8
|
32
|
-24
|
49.80
|
|
2025-04-15
|
52
|
85
|
-33
|
46.70
|
|
2025-04-11
|
152
|
112
|
40
|
42.60
|
|
2025-04-10
|
2
|
29
|
-27
|
44.35
|
|
2025-04-07
|
23
|
0
|
23
|
48.55
|
|
2025-03-28
|
124
|
322
|
-198
|
53.30
|
|
2025-03-27
|
145
|
88
|
57
|
48.50
|
|
2025-03-25
|
314
|
163
|
151
|
|
|
2025-03-14
|
29
|
8
|
21
|
39.00
|
|
2025-03-07
|
11
|
0
|
11
|
34.95
|
|
2025-03-06
|
3
|
20
|
-17
|
36.45
|
|
2025-03-03
|
21
|
2
|
19
|
35.35
|
|
2025-02-27
|
1
|
19
|
-18
|
36.25
|
|
2025-02-19
|
9
|
31
|
-22
|
37.00
|
|
2025-01-22
|
3
|
24
|
-21
|
35.20
|
|
2025-01-06
|
10
|
2
|
8
|
34.85
|
|
2024-12-31
|
102
|
63
|
39
|
34.60
|
|
2024-12-26
|
16
|
3
|
13
|
35.00
|
|
2024-12-23
|
15
|
0
|
15
|
34.50
|
|
2024-11-19
|
2
|
0
|
2
|
30.75
|
|
2024-07-16
|
0
|
2
|
-2
|
28.80
|
|
2024-07-04
|
0
|
7
|
-7
|
29.10
|
|
2024-07-02
|
5
|
0
|
5
|
29.00
|
|
2024-05-17
|
0
|
20
|
-20
|
30.90
|
|
2024-04-08
|
6
|
2
|
4
|
30.50
|
|
2024-03-21
|
0
|
2
|
-2
|
28.60
|
|
2024-02-21
|
0
|
3
|
-3
|
30.20
|
|
2023-12-26
|
0
|
8
|
-8
|
31.05
|
|
2023-12-25
|
0
|
4
|
-4
|
30.85
|
|
2023-12-20
|
0
|
5
|
-5
|
31.25
|
|
2023-12-19
|
0
|
4
|
-4
|
31.00
|
|
2023-12-08
|
0
|
8
|
-8
|
32.20
|
|
2023-11-22
|
2
|
1
|
1
|
31.60
|
|
2023-11-07
|
0
|
5
|
-5
|
30.95
|
|
2023-10-05
|
5
|
1
|
4
|
33.15
|
|
2023-09-25
|
0
|
4
|
-4
|
34.80
|
|
2023-09-22
|
4
|
0
|
4
|
34.35
|
|
2023-09-12
|
7
|
0
|
7
|
35.65
|
|
2023-09-01
|
0
|
9
|
-9
|
37.55
|
|
2023-08-28
|
24
|
7
|
17
|
37.80
|
|
2023-08-24
|
0
|
22
|
-22
|
37.90
|
|
2023-06-28
|
4
|
34
|
-30
|
44.00
|
|
2023-06-08
|
12
|
0
|
12
|
43.80
|
|
2023-05-19
|
18
|
3
|
15
|
41.95
|
|
2023-05-04
|
20
|
102
|
-82
|
45.70
|
|
2023-04-19
|
34
|
4
|
30
|
41.30
|
|
2023-03-27
|
8
|
57
|
-49
|
35.20
|
|
2023-03-24
|
26
|
1
|
25
|
34.35
|
|
2023-03-14
|
1
|
20
|
-19
|
33.40
|
|
2023-03-09
|
30
|
69
|
-39
|
34.05
|
|
2023-03-08
|
31
|
177
|
-146
|
34.65
|
|
2023-03-03
|
220
|
11
|
209
|
34.60
|
|
2023-03-02
|
6
|
41
|
-35
|
34.35
|
|
2023-02-24
|
15
|
3
|
12
|
31.15
|
|
2023-02-17
|
19
|
4
|
15
|
31.40
|
|
2023-02-13
|
0
|
9
|
-9
|
30.75
|
|
2023-02-09
|
30
|
1
|
29
|
31.25
|
|
2023-02-03
|
0
|
13
|
-13
|
30.50
|
|
2023-01-12
|
0
|
7
|
-7
|
29.15
|
|
2023-01-06
|
21
|
0
|
21
|
30.45
|
|
2022-12-15
|
19
|
5
|
14
|
31.50
|
|
2022-12-12
|
0
|
5
|
-5
|
30.20
|
|
2022-11-10
|
0
|
4
|
-4
|
27.35
|
|
2022-09-29
|
0
|
10
|
-10
|
31.85
|
|
2022-09-01
|
0
|
10
|
-10
|
30.60
|
|
2022-08-31
|
0
|
10
|
-10
|
31.05
|
|
2022-08-19
|
10
|
0
|
10
|
30.05
|
|
2022-08-18
|
20
|
5
|
15
|
29.80
|
|
2022-07-04
|
0
|
66
|
-66
|
26.30
|
|
2022-06-30
|
66
|
2
|
64
|
25.90
|
|
2022-06-27
|
2
|
60
|
-58
|
27.75
|
|
2022-06-23
|
66
|
0
|
66
|
25.25
|
|
2022-05-10
|
0
|
7
|
-7
|
24.15
|
|
2022-03-22
|
0
|
1
|
-1
|
22.40
|
|
2022-01-19
|
0
|
1
|
-1
|
23.25
|
|
2022-01-17
|
0
|
1
|
-1
|
23.55
|
|
2022-01-13
|
0
|
1
|
-1
|
23.25
|
|
2021-12-10
|
0
|
15
|
-15
|
24.95
|
|
2021-12-03
|
8
|
2
|
6
|
25.35
|
|
2021-11-29
|
0
|
10
|
-10
|
24.10
|
|
2021-11-22
|
6
|
0
|
6
|
24.90
|
|
2021-11-19
|
10
|
0
|
10
|
24.95
|
|
2021-11-08
|
0
|
5
|
-5
|
23.40
|
|
2021-11-05
|
0
|
20
|
-20
|
22.95
|
|
2021-11-02
|
3
|
0
|
3
|
22.85
|
|
2021-10-25
|
3
|
0
|
3
|
22.60
|
|
2021-10-22
|
6
|
0
|
6
|
22.75
|
|
2021-10-18
|
2
|
0
|
2
|
22.40
|
|
2021-10-14
|
2
|
0
|
2
|
22.30
|
|
2021-10-13
|
10
|
0
|
10
|
22.15
|
|
2021-08-03
|
6
|
0
|
6
|
27.30
|
|
2021-07-08
|
0
|
20
|
-20
|
23.25
|
|
2021-07-05
|
20
|
0
|
20
|
23.10
|
|
2021-06-16
|
3
|
0
|
3
|
22.20
|
|
2021-04-07
|
0
|
5
|
-5
|
21.35
|
|
2021-02-02
|
1
|
0
|
1
|
17.35
|
|
2021-01-19
|
0
|
10
|
-10
|
17.95
|
|
2021-01-18
|
10
|
0
|
10
|
17.95
|
|
2020-11-03
|
0
|
2
|
-2
|
18.50
|
|
2020-09-18
|
0
|
1
|
-1
|
19.15
|
|
2020-09-04
|
0
|
3
|
-3
|
19.10
|
|
2020-09-02
|
6
|
3
|
3
|
19.70
|
|
2020-07-30
|
1
|
0
|
1
|
19.20
|
|
2020-05-26
|
1
|
0
|
1
|
17.65
|
|
2020-05-18
|
1
|
0
|
1
|
18.20
|
|
2020-05-14
|
0
|
1
|
-1
|
17.85
|
|
2020-04-23
|
0
|
1
|
-1
|
18.00
|
|
2020-04-22
|
0
|
3
|
-3
|
18.00
|
|
2020-02-27
|
0
|
16
|
-16
|
23.15
|
|
2020-01-20
|
0
|
5
|
-5
|
25.60
|
|
2020-01-14
|
1
|
0
|
1
|
25.85
|
|
2019-11-27
|
0
|
1
|
-1
|
25.75
|
|
2019-10-14
|
0
|
20
|
-20
|
25.85
|
|
2019-10-04
|
0
|
1
|
-1
|
26.35
|
|
2019-09-24
|
0
|
20
|
-20
|
27.80
|
|
2019-09-20
|
0
|
5
|
-5
|
27.60
|
|
2019-09-11
|
0
|
10
|
-10
|
27.50
|
|
2019-09-10
|
62
|
34
|
28
|
27.75
|
|
2019-09-09
|
2
|
0
|
2
|
27.15
|
|
2019-09-04
|
3
|
0
|
3
|
27.25
|
|
2019-09-02
|
0
|
6
|
-6
|
27.15
|
|
2019-08-30
|
10
|
0
|
10
|
27.35
|
|
2019-07-02
|
0
|
2
|
-2
|
30.05
|
| 合計 | 2726 | 2802 | -76 | |
