| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
20
|
0
|
20
|
44.50
|
|
2026-04-22
|
0
|
3
|
-3
|
34.60
|
|
2026-03-26
|
0
|
1
|
-1
|
32.80
|
|
2026-03-09
|
0
|
4
|
-4
|
33.10
|
|
2025-12-24
|
1
|
0
|
1
|
33.10
|
|
2025-12-18
|
1
|
0
|
1
|
33.00
|
|
2025-10-29
|
1
|
0
|
1
|
36.20
|
|
2025-10-13
|
0
|
3
|
-3
|
36.40
|
|
2025-08-22
|
0
|
5
|
-5
|
46.00
|
|
2025-07-25
|
0
|
1
|
-1
|
43.10
|
|
2025-04-02
|
0
|
2
|
-2
|
54.70
|
|
2025-02-21
|
62
|
111
|
-49
|
76.10
|
|
2025-02-19
|
71
|
23
|
48
|
78.90
|
|
2025-01-21
|
5
|
0
|
5
|
65.70
|
|
2025-01-20
|
10
|
0
|
10
|
66.00
|
|
2025-01-02
|
1
|
11
|
-10
|
73.50
|
|
2024-12-31
|
12
|
3
|
9
|
74.80
|
|
2024-12-23
|
64
|
24
|
40
|
80.50
|
|
2024-12-11
|
6
|
1
|
5
|
65.10
|
|
2024-12-05
|
6
|
1
|
5
|
66.40
|
|
2024-11-20
|
8
|
0
|
8
|
64.90
|
|
2024-11-14
|
12
|
4
|
8
|
67.00
|
|
2024-11-13
|
7
|
0
|
7
|
69.10
|
|
2024-11-06
|
35
|
65
|
-30
|
76.00
|
|
2024-10-11
|
6
|
0
|
6
|
60.60
|
|
2024-09-27
|
11
|
4
|
7
|
74.10
|
|
2024-07-22
|
1
|
25
|
-24
|
51.60
|
|
2024-07-17
|
26
|
0
|
26
|
55.30
|
|
2024-06-25
|
24
|
6
|
18
|
56.50
|
|
2024-06-17
|
6
|
31
|
-25
|
53.10
|
|
2024-06-13
|
34
|
5
|
29
|
54.50
|
|
2024-04-19
|
0
|
22
|
-22
|
33.20
|
|
2024-04-10
|
3
|
25
|
-22
|
38.85
|
|
2024-04-03
|
0
|
5
|
-5
|
35.00
|
|
2024-04-02
|
5
|
0
|
5
|
34.85
|
|
2024-04-01
|
3
|
0
|
3
|
34.70
|
|
2024-03-28
|
0
|
6
|
-6
|
35.60
|
|
2024-03-07
|
27
|
7
|
20
|
36.15
|
|
2024-03-01
|
1
|
20
|
-19
|
35.00
|
|
2024-01-29
|
0
|
3
|
-3
|
32.00
|
|
2024-01-26
|
0
|
1
|
-1
|
31.80
|
|
2023-12-21
|
1
|
19
|
-18
|
34.85
|
|
2023-12-04
|
23
|
1
|
22
|
37.60
|
|
2023-11-06
|
3
|
6
|
-3
|
29.40
|
|
2023-10-19
|
2
|
0
|
2
|
28.50
|
|
2023-03-31
|
0
|
0
|
0
|
22.50
|
|
2023-03-28
|
0
|
0
|
0
|
22.20
|
|
2023-03-13
|
1
|
0
|
1
|
23.35
|
|
2023-01-30
|
0
|
28
|
-28
|
21.40
|
|
2022-12-09
|
0
|
0
|
0
|
21.65
|
|
2022-11-17
|
0
|
1
|
-1
|
21.60
|
|
2022-07-18
|
0
|
1
|
-1
|
24.90
|
|
2022-07-11
|
0
|
1
|
-1
|
25.45
|
|
2022-07-07
|
0
|
1
|
-1
|
25.60
|
|
2022-06-17
|
0
|
6
|
-6
|
27.25
|
|
2022-05-11
|
0
|
2
|
-2
|
26.95
|
|
2022-03-24
|
0
|
1
|
-1
|
28.65
|
|
2022-03-17
|
0
|
1
|
-1
|
28.85
|
|
2021-11-08
|
0
|
7
|
-7
|
29.35
|
|
2021-08-02
|
1
|
0
|
1
|
28.30
|
|
2021-07-21
|
1
|
0
|
1
|
27.90
|
|
2021-07-20
|
4
|
0
|
4
|
28.00
|
|
2021-07-19
|
5
|
0
|
5
|
28.50
|
|
2021-06-18
|
0
|
3
|
-3
|
28.70
|
|
2021-05-28
|
3
|
0
|
3
|
28.15
|
|
2021-05-20
|
5
|
0
|
5
|
26.40
|
|
2021-05-13
|
12
|
0
|
12
|
27.15
|
|
2021-05-12
|
7
|
0
|
7
|
26.95
|
|
2021-04-29
|
7
|
0
|
7
|
34.55
|
|
2021-04-22
|
7
|
0
|
7
|
34.35
|
|
2021-04-21
|
6
|
1
|
5
|
35.50
|
|
2021-04-12
|
0
|
10
|
-10
|
34.25
|
|
2021-03-03
|
6
|
0
|
6
|
30.50
|
|
2021-01-12
|
13
|
0
|
13
|
30.90
|
|
2020-12-25
|
0
|
1
|
-1
|
29.55
|
|
2020-08-18
|
1
|
0
|
1
|
24.80
|
|
2020-07-24
|
1
|
5
|
-4
|
25.00
|
|
2020-07-15
|
1
|
0
|
1
|
26.05
|
|
2020-07-10
|
0
|
1
|
-1
|
26.25
|
|
2020-07-09
|
0
|
1
|
-1
|
26.30
|
|
2020-06-11
|
1
|
0
|
1
|
27.70
|
|
2020-05-13
|
0
|
3
|
-3
|
25.00
|
|
2020-05-07
|
0
|
1
|
-1
|
25.40
|
|
2020-04-20
|
8
|
0
|
8
|
22.90
|
|
2019-12-20
|
0
|
2
|
-2
|
24.15
|
|
2019-11-26
|
0
|
4
|
-4
|
23.65
|
|
2019-11-22
|
0
|
3
|
-3
|
23.70
|
|
2019-11-20
|
0
|
0
|
0
|
23.80
|
|
2019-11-19
|
0
|
2
|
-2
|
23.80
|
|
2019-11-18
|
0
|
2
|
-2
|
24.00
|
|
2019-09-04
|
1
|
0
|
1
|
24.00
|
|
2019-07-08
|
1
|
0
|
1
|
26.50
|
| 合計 | 590 | 536 | 54 | |
