| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
683.00
|
|
2026-06-01
|
0
|
2
|
-2
|
715.00
|
|
2026-05-29
|
0
|
1
|
-1
|
719.00
|
|
2026-05-25
|
4
|
0
|
4
|
731.00
|
|
2026-05-18
|
0
|
4
|
-4
|
765.00
|
|
2026-05-14
|
5
|
1
|
4
|
756.00
|
|
2026-04-30
|
0
|
7
|
-7
|
764.00
|
|
2026-04-27
|
2
|
8
|
-6
|
722.00
|
|
2026-04-23
|
12
|
5
|
7
|
740.00
|
|
2026-04-22
|
0
|
4
|
-4
|
763.00
|
|
2026-04-21
|
5
|
1
|
4
|
750.00
|
|
2026-04-20
|
0
|
7
|
-7
|
745.00
|
|
2026-04-14
|
0
|
2
|
-2
|
683.00
|
|
2026-04-02
|
2
|
0
|
2
|
632.00
|
|
2026-03-26
|
2
|
9
|
-7
|
679.00
|
|
2026-03-12
|
1
|
0
|
1
|
641.00
|
|
2026-03-10
|
2
|
0
|
2
|
628.00
|
|
2026-03-04
|
4
|
2
|
2
|
627.00
|
|
2026-03-03
|
16
|
8
|
8
|
669.00
|
|
2026-03-02
|
4
|
9
|
-5
|
696.00
|
|
2026-02-26
|
12
|
6
|
6
|
696.00
|
|
2026-02-25
|
4
|
2
|
2
|
702.00
|
|
2026-02-24
|
4
|
7
|
-3
|
704.00
|
|
2026-01-27
|
11
|
4
|
7
|
813.00
|
|
2026-01-19
|
11
|
5
|
6
|
743.00
|
|
2026-01-16
|
1
|
8
|
-7
|
736.00
|
|
2026-01-15
|
9
|
0
|
9
|
720.00
|
|
2026-01-09
|
7
|
3
|
4
|
692.00
|
|
2026-01-08
|
2
|
11
|
-9
|
702.00
|
|
2026-01-05
|
2
|
7
|
-5
|
652.00
|
|
2026-01-02
|
1
|
6
|
-5
|
656.00
|
|
2025-12-29
|
2
|
0
|
2
|
652.00
|
|
2025-12-16
|
0
|
5
|
-5
|
642.00
|
|
2025-12-11
|
2
|
5
|
-3
|
676.00
|
|
2025-12-10
|
2
|
3
|
-1
|
679.00
|
|
2025-12-01
|
4
|
0
|
4
|
625.00
|
|
2025-11-18
|
0
|
2
|
-2
|
633.00
|
|
2025-11-07
|
1
|
0
|
1
|
601.00
|
|
2025-11-05
|
2
|
0
|
2
|
604.00
|
|
2025-11-04
|
0
|
2
|
-2
|
615.00
|
|
2025-10-28
|
1
|
0
|
1
|
630.00
|
|
2025-10-22
|
6
|
2
|
4
|
635.00
|
|
2025-10-09
|
2
|
0
|
2
|
636.00
|
|
2025-09-17
|
2
|
0
|
2
|
688.00
|
|
2025-08-12
|
2
|
5
|
-3
|
702.00
|
|
2025-08-07
|
2
|
0
|
2
|
690.00
|
|
2025-08-05
|
4
|
3
|
1
|
696.00
|
|
2025-07-29
|
1
|
0
|
1
|
721.00
|
|
2025-07-10
|
3
|
52
|
-49
|
760.00
|
|
2025-07-04
|
6
|
14
|
-8
|
777.00
|
|
2025-06-20
|
2
|
20
|
-18
|
801.00
|
|
2025-06-16
|
2
|
13
|
-11
|
831.00
|
|
2025-06-11
|
12
|
1
|
11
|
870.00
|
|
2025-06-02
|
2
|
22
|
-20
|
776.00
|
|
2025-05-28
|
4
|
16
|
-12
|
796.00
|
|
2025-05-27
|
9
|
2
|
7
|
788.00
|
|
2025-04-23
|
0
|
8
|
-8
|
578.00
|
|
2025-04-22
|
4
|
1
|
3
|
544.00
|
|
2025-04-17
|
52
|
2
|
50
|
597.00
|
|
2025-04-11
|
3
|
14
|
-11
|
556.00
|
|
2025-03-25
|
18
|
2
|
16
|
782.00
|
|
2025-03-20
|
0
|
3
|
-3
|
777.00
|
|
2025-02-11
|
32
|
4
|
28
|
887.00
|
|
2025-02-06
|
8
|
18
|
-10
|
842.00
|
|
2025-02-04
|
8
|
4
|
4
|
773.00
|
|
2025-01-22
|
17
|
8
|
9
|
808.00
|
|
2025-01-08
|
7
|
2
|
5
|
831.00
|
|
2025-01-07
|
12
|
23
|
-11
|
839.00
|
|
2025-01-06
|
42
|
5
|
37
|
855.00
|
|
2024-11-28
|
4
|
14
|
-10
|
659.00
|
|
2024-11-25
|
5
|
12
|
-7
|
733.00
|
|
2024-11-21
|
6
|
10
|
-4
|
727.00
|
|
2024-11-20
|
3
|
7
|
-4
|
742.00
|
|
2024-11-19
|
13
|
10
|
3
|
742.00
|
|
2024-11-18
|
5
|
11
|
-6
|
724.00
|
|
2024-10-25
|
0
|
7
|
-7
|
802.00
|
|
2024-10-21
|
21
|
3
|
18
|
790.00
|
|
2024-10-16
|
38
|
14
|
24
|
741.00
|
|
2024-10-14
|
24
|
18
|
6
|
751.00
|
|
2024-10-07
|
10
|
4
|
6
|
703.00
|
|
2024-10-01
|
7
|
18
|
-11
|
694.00
|
|
2024-09-30
|
12
|
3
|
9
|
709.00
|
|
2024-09-27
|
8
|
24
|
-16
|
707.00
|
|
2024-09-13
|
12
|
0
|
12
|
697.00
|
|
2024-09-11
|
19
|
7
|
12
|
624.00
|
|
2024-09-10
|
1
|
10
|
-9
|
568.00
|
|
2024-09-05
|
10
|
4
|
6
|
594.00
|
|
2024-09-04
|
28
|
8
|
20
|
597.00
|
|
2024-08-27
|
5
|
54
|
-49
|
457.50
|
|
2024-08-23
|
4
|
0
|
4
|
378.50
|
|
2024-08-19
|
38
|
24
|
14
|
409.50
|
|
2024-08-15
|
24
|
9
|
15
|
393.50
|
|
2024-08-14
|
16
|
46
|
-30
|
388.00
|
|
2024-08-12
|
13
|
2
|
11
|
381.00
|
|
2024-08-07
|
8
|
0
|
8
|
330.00
|
|
2024-08-05
|
3
|
19
|
-16
|
309.00
|
|
2024-08-02
|
10
|
3
|
7
|
343.00
|
|
2024-07-30
|
13
|
2
|
11
|
307.00
|
|
2024-07-15
|
0
|
5
|
-5
|
296.00
|
|
2024-06-27
|
0
|
2
|
-2
|
281.00
|
|
2024-06-24
|
1
|
4
|
-3
|
280.50
|
|
2024-06-17
|
1
|
6
|
-5
|
283.50
|
|
2024-06-12
|
2
|
0
|
2
|
266.00
|
|
2024-05-29
|
0
|
8
|
-8
|
283.50
|
|
2024-05-13
|
1
|
4
|
-3
|
269.00
|
|
2024-05-02
|
0
|
4
|
-4
|
252.50
|
|
2024-04-26
|
5
|
1
|
4
|
255.00
|
|
2024-03-26
|
5
|
0
|
5
|
249.00
|
|
2024-02-22
|
0
|
3
|
-3
|
217.00
|
|
2024-02-21
|
1
|
0
|
1
|
213.00
|
|
2024-01-17
|
0
|
2
|
-2
|
201.50
|
|
2024-01-08
|
1
|
0
|
1
|
209.00
|
|
2024-01-02
|
1
|
0
|
1
|
210.00
|
|
2023-12-28
|
1
|
0
|
1
|
211.50
|
|
2023-12-27
|
0
|
2
|
-2
|
214.00
|
|
2023-12-26
|
1
|
0
|
1
|
215.00
|
|
2023-12-25
|
1
|
0
|
1
|
213.50
|
|
2023-12-20
|
1
|
0
|
1
|
213.50
|
|
2023-10-24
|
1
|
0
|
1
|
196.00
|
|
2023-10-13
|
0
|
0
|
0
|
201.00
|
|
2023-07-20
|
1
|
3
|
-2
|
249.50
|
|
2023-06-28
|
2
|
4
|
-2
|
208.50
|
|
2023-06-27
|
5
|
0
|
5
|
211.50
|
|
2023-06-21
|
5
|
0
|
5
|
206.00
|
|
2023-06-20
|
0
|
0
|
0
|
199.50
|
|
2023-06-09
|
0
|
1
|
-1
|
197.50
|
|
2023-06-07
|
2
|
0
|
2
|
197.50
|
|
2023-06-06
|
1
|
0
|
1
|
194.50
|
|
2023-06-05
|
1
|
0
|
1
|
196.50
|
|
2023-05-29
|
0
|
1
|
-1
|
196.00
|
|
2023-05-15
|
1
|
0
|
1
|
195.50
|
|
2023-04-27
|
0
|
2
|
-2
|
216.50
|
|
2023-04-07
|
2
|
0
|
2
|
216.00
|
|
2023-03-16
|
0
|
16
|
-16
|
210.00
|
|
2023-03-08
|
6
|
0
|
6
|
228.00
|
|
2023-03-07
|
14
|
0
|
14
|
227.00
|
|
2023-01-31
|
1
|
0
|
1
|
200.00
|
|
2023-01-09
|
0
|
0
|
0
|
187.00
|
|
2022-11-16
|
0
|
0
|
0
|
185.00
|
|
2022-11-11
|
0
|
8
|
-8
|
184.50
|
|
2022-11-08
|
8
|
0
|
8
|
187.50
|
|
2022-07-28
|
0
|
1
|
-1
|
210.50
|
|
2022-07-22
|
0
|
1
|
-1
|
215.50
|
|
2022-07-21
|
0
|
0
|
0
|
212.50
|
|
2022-07-20
|
0
|
6
|
-6
|
212.00
|
|
2022-07-19
|
6
|
0
|
6
|
212.00
|
| 合計 | 838 | 817 | 21 | |
