| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
55.20
|
|
2026-05-22
|
0
|
8
|
-8
|
56.20
|
|
2026-05-19
|
0
|
2
|
-2
|
53.90
|
|
2026-05-18
|
0
|
16
|
-16
|
53.30
|
|
2026-05-15
|
1
|
8
|
-7
|
54.70
|
|
2026-05-14
|
1
|
5
|
-4
|
55.80
|
|
2026-05-13
|
0
|
2
|
-2
|
57.00
|
|
2026-05-11
|
0
|
2
|
-2
|
58.30
|
|
2026-05-04
|
0
|
4
|
-4
|
60.30
|
|
2026-04-22
|
1
|
3
|
-2
|
61.30
|
|
2026-04-21
|
0
|
2
|
-2
|
60.50
|
|
2026-04-15
|
0
|
2
|
-2
|
60.80
|
|
2026-04-07
|
1
|
0
|
1
|
57.70
|
|
2026-03-31
|
0
|
5
|
-5
|
57.20
|
|
2026-03-30
|
0
|
1
|
-1
|
57.80
|
|
2026-03-16
|
3
|
0
|
3
|
59.80
|
|
2025-12-31
|
0
|
4
|
-4
|
60.80
|
|
2025-12-26
|
2
|
1
|
1
|
62.10
|
|
2025-12-24
|
0
|
1
|
-1
|
62.10
|
|
2025-12-19
|
1
|
0
|
1
|
62.20
|
|
2025-12-18
|
0
|
2
|
-2
|
61.80
|
|
2025-12-17
|
1
|
0
|
1
|
62.60
|
|
2025-12-05
|
1
|
0
|
1
|
64.70
|
|
2025-12-01
|
2
|
0
|
2
|
59.90
|
|
2025-11-26
|
1
|
0
|
1
|
60.30
|
|
2025-11-21
|
1
|
0
|
1
|
59.60
|
|
2025-11-18
|
1
|
3
|
-2
|
58.80
|
|
2025-11-12
|
1
|
0
|
1
|
61.30
|
|
2025-11-05
|
6
|
0
|
6
|
69.20
|
|
2025-10-22
|
1
|
0
|
1
|
60.50
|
|
2025-10-13
|
2
|
0
|
2
|
59.80
|
|
2025-10-08
|
1
|
0
|
1
|
60.90
|
|
2025-10-02
|
7
|
0
|
7
|
61.70
|
|
2025-10-01
|
3
|
0
|
3
|
62.20
|
|
2025-09-30
|
1
|
0
|
1
|
62.90
|
|
2025-09-26
|
2
|
0
|
2
|
62.20
|
|
2025-08-26
|
14
|
0
|
14
|
64.10
|
|
2025-07-17
|
0
|
2
|
-2
|
67.50
|
|
2025-07-08
|
2
|
0
|
2
|
71.10
|
|
2025-06-30
|
2
|
0
|
2
|
71.50
|
|
2025-06-26
|
0
|
0
|
0
|
73.00
|
|
2025-05-23
|
0
|
1
|
-1
|
80.50
|
|
2025-04-28
|
0
|
0
|
0
|
66.40
|
|
2025-04-24
|
0
|
1
|
-1
|
64.00
|
|
2025-04-18
|
0
|
1
|
-1
|
65.10
|
|
2025-04-17
|
0
|
1
|
-1
|
66.50
|
|
2025-04-10
|
0
|
2
|
-2
|
63.60
|
|
2025-04-08
|
2
|
0
|
2
|
63.80
|
|
2025-03-06
|
0
|
4
|
-4
|
85.90
|
|
2024-12-16
|
0
|
3
|
-3
|
81.40
|
|
2024-11-25
|
0
|
3
|
-3
|
78.10
|
|
2024-11-18
|
0
|
6
|
-6
|
75.80
|
|
2024-11-15
|
5
|
0
|
5
|
77.30
|
|
2024-11-13
|
1
|
0
|
1
|
81.00
|
|
2024-11-04
|
0
|
1
|
-1
|
86.00
|
|
2024-10-18
|
1
|
0
|
1
|
85.10
|
|
2024-10-01
|
1
|
3
|
-2
|
90.10
|
|
2024-09-24
|
2
|
0
|
2
|
90.50
|
|
2024-09-11
|
1
|
0
|
1
|
84.00
|
|
2024-09-02
|
0
|
2
|
-2
|
92.10
|
|
2024-08-23
|
0
|
3
|
-3
|
94.00
|
|
2024-08-22
|
1
|
5
|
-4
|
93.80
|
|
2024-08-21
|
10
|
5
|
5
|
96.10
|
|
2024-08-06
|
4
|
0
|
4
|
87.20
|
|
2024-08-01
|
3
|
1
|
2
|
103.00
|
|
2024-07-29
|
2
|
24
|
-22
|
99.00
|
|
2024-07-23
|
10
|
0
|
10
|
111.00
|
|
2024-07-22
|
1
|
11
|
-10
|
109.00
|
|
2024-07-19
|
13
|
3
|
10
|
113.50
|
|
2024-07-16
|
5
|
0
|
5
|
114.00
|
|
2024-07-09
|
10
|
1
|
9
|
116.00
|
|
2024-06-27
|
12
|
3
|
9
|
116.00
|
|
2024-06-26
|
0
|
11
|
-11
|
116.50
|
|
2024-06-13
|
5
|
16
|
-11
|
118.00
|
|
2024-06-06
|
17
|
0
|
17
|
92.40
|
|
2024-06-05
|
8
|
0
|
8
|
93.70
|
|
2024-05-29
|
1
|
4
|
-3
|
98.10
|
|
2024-05-23
|
1
|
6
|
-5
|
96.30
|
|
2024-05-14
|
0
|
18
|
-18
|
98.00
|
|
2024-05-09
|
10
|
2
|
8
|
99.10
|
|
2024-05-07
|
4
|
17
|
-13
|
113.00
|
|
2024-04-29
|
2
|
14
|
-12
|
116.00
|
|
2024-04-26
|
3
|
19
|
-16
|
116.00
|
|
2024-04-25
|
18
|
1
|
17
|
119.00
|
|
2024-04-16
|
46
|
15
|
31
|
125.50
|
|
2024-03-28
|
6
|
1
|
5
|
101.50
|
|
2024-03-22
|
13
|
6
|
7
|
|
|
2024-03-14
|
4
|
16
|
-12
|
104.00
|
|
2024-03-08
|
14
|
35
|
-21
|
103.00
|
|
2024-03-07
|
9
|
0
|
9
|
112.00
|
|
2024-03-05
|
30
|
4
|
26
|
113.50
|
|
2024-02-26
|
3
|
40
|
-37
|
108.00
|
|
2024-02-16
|
0
|
7
|
-7
|
69.90
|
|
2024-02-02
|
11
|
0
|
11
|
69.00
|
|
2024-02-01
|
18
|
0
|
18
|
70.80
|
| 合計 | 368 | 389 | -21 | |
