| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
25
|
-19
|
411.00
|
|
2026-06-01
|
2
|
150
|
-148
|
429.00
|
|
2026-05-29
|
2
|
0
|
2
|
468.00
|
|
2026-05-28
|
154
|
18
|
136
|
425.50
|
|
2026-05-27
|
5
|
59
|
-54
|
387.00
|
|
2026-05-21
|
81
|
1
|
80
|
310.00
|
|
2026-05-05
|
7
|
0
|
7
|
244.00
|
|
2026-01-14
|
0
|
9
|
-9
|
177.00
|
|
2025-11-18
|
17
|
4
|
13
|
182.50
|
|
2025-11-12
|
1
|
8
|
-7
|
176.00
|
|
2025-10-09
|
3
|
72
|
-69
|
159.50
|
|
2025-10-03
|
3
|
0
|
3
|
169.00
|
|
2025-09-15
|
4
|
18
|
-14
|
159.50
|
|
2025-09-02
|
2
|
56
|
-54
|
174.50
|
|
2025-09-01
|
27
|
0
|
27
|
178.00
|
|
2025-08-29
|
66
|
7
|
59
|
193.00
|
|
2025-08-27
|
55
|
6
|
49
|
177.50
|
|
2025-08-21
|
7
|
0
|
7
|
133.50
|
|
2025-07-28
|
2
|
11
|
-9
|
137.00
|
|
2025-07-24
|
1
|
21
|
-20
|
145.50
|
|
2025-07-07
|
3
|
1
|
2
|
103.50
|
|
2025-07-01
|
4
|
7
|
-3
|
104.50
|
|
2025-06-27
|
0
|
1
|
-1
|
101.00
|
|
2025-06-13
|
4
|
0
|
4
|
99.60
|
|
2025-06-06
|
1
|
0
|
1
|
105.50
|
|
2025-05-12
|
2
|
0
|
2
|
101.00
|
|
2025-03-07
|
0
|
3
|
-3
|
118.00
|
|
2025-03-05
|
6
|
1
|
5
|
123.50
|
|
2025-02-25
|
2
|
0
|
2
|
117.00
|
|
2025-01-09
|
1
|
0
|
1
|
103.50
|
|
2024-12-25
|
1
|
0
|
1
|
110.00
|
|
2024-12-24
|
0
|
2
|
-2
|
108.00
|
|
2024-12-18
|
3
|
0
|
3
|
109.50
|
|
2024-12-09
|
2
|
0
|
2
|
117.50
|
|
2024-11-22
|
1
|
0
|
1
|
116.50
|
|
2024-09-30
|
1
|
23
|
-22
|
144.50
|
|
2024-09-25
|
0
|
10
|
-10
|
137.50
|
|
2024-08-05
|
2
|
8
|
-6
|
106.00
|
|
2024-07-31
|
0
|
6
|
-6
|
122.00
|
|
2024-07-16
|
11
|
7
|
4
|
139.00
|
|
2024-07-02
|
0
|
23
|
-23
|
142.50
|
|
2024-05-31
|
13
|
0
|
13
|
146.00
|
|
2024-05-29
|
41
|
3
|
38
|
156.50
|
|
2024-05-27
|
4
|
14
|
-10
|
149.50
|
|
2024-05-20
|
29
|
39
|
-10
|
134.50
|
|
2024-05-13
|
3
|
0
|
3
|
111.50
|
|
2024-05-09
|
0
|
20
|
-20
|
114.00
|
|
2024-05-08
|
11
|
2
|
9
|
117.50
|
|
2024-04-30
|
20
|
6
|
14
|
115.50
|
|
2024-04-01
|
0
|
3
|
-3
|
73.10
|
|
2024-03-27
|
0
|
1
|
-1
|
69.40
|
|
2024-03-20
|
0
|
1
|
-1
|
69.60
|
|
2024-02-16
|
0
|
2
|
-2
|
70.20
|
|
2024-02-15
|
0
|
2
|
-2
|
69.30
|
|
2024-02-01
|
0
|
1
|
-1
|
68.40
|
|
2024-01-30
|
3
|
1
|
2
|
68.00
|
|
2024-01-26
|
0
|
1
|
-1
|
67.80
|
|
2024-01-18
|
2
|
0
|
2
|
68.50
|
|
2023-11-02
|
0
|
3
|
-3
|
68.50
|
|
2023-10-19
|
1
|
0
|
1
|
67.90
|
|
2023-09-18
|
5
|
0
|
5
|
78.20
|
|
2023-09-08
|
1
|
12
|
-11
|
77.90
|
|
2023-09-07
|
14
|
1
|
13
|
81.40
|
|
2023-09-05
|
1
|
0
|
1
|
74.30
|
|
2023-08-21
|
4
|
0
|
4
|
68.70
|
|
2023-08-14
|
0
|
3
|
-3
|
68.30
|
|
2023-08-11
|
1
|
5
|
-4
|
69.20
|
|
2023-08-10
|
1
|
5
|
-4
|
69.10
|
|
2023-07-25
|
1
|
0
|
1
|
71.10
|
|
2023-07-05
|
0
|
2
|
-2
|
75.30
|
|
2023-07-03
|
0
|
10
|
-10
|
74.50
|
|
2023-06-26
|
7
|
0
|
7
|
75.10
|
|
2023-06-20
|
3
|
0
|
3
|
76.70
|
|
2023-06-15
|
0
|
3
|
-3
|
78.80
|
|
2023-06-13
|
0
|
6
|
-6
|
79.10
|
|
2023-05-23
|
3
|
0
|
3
|
77.30
|
|
2023-05-11
|
0
|
2
|
-2
|
79.20
|
|
2023-05-10
|
0
|
3
|
-3
|
80.10
|
|
2023-05-04
|
16
|
0
|
16
|
80.30
|
|
2023-05-02
|
0
|
20
|
-20
|
78.10
|
|
2023-04-20
|
1
|
4
|
-3
|
65.30
|
|
2023-04-14
|
5
|
0
|
5
|
65.00
|
|
2023-03-28
|
1
|
0
|
1
|
61.20
|
|
2023-03-06
|
1
|
0
|
1
|
53.90
|
|
2023-03-02
|
1
|
0
|
1
|
52.90
|
|
2023-02-22
|
0
|
1
|
-1
|
54.40
|
|
2023-01-11
|
0
|
1
|
-1
|
47.80
|
|
2023-01-06
|
0
|
0
|
0
|
47.45
|
|
2022-12-26
|
1
|
0
|
1
|
47.30
|
|
2022-12-20
|
0
|
0
|
0
|
48.40
|
|
2022-12-16
|
0
|
0
|
0
|
48.90
|
|
2022-11-29
|
0
|
0
|
0
|
47.00
|
|
2022-11-24
|
0
|
0
|
0
|
46.30
|
|
2022-11-23
|
0
|
0
|
0
|
46.10
|
|
2022-11-22
|
0
|
0
|
0
|
46.10
|
|
2022-11-11
|
0
|
2
|
-2
|
47.15
|
|
2022-11-03
|
0
|
0
|
0
|
44.80
|
|
2022-11-01
|
0
|
0
|
0
|
44.55
|
|
2022-10-25
|
0
|
0
|
0
|
44.70
|
|
2022-10-07
|
0
|
0
|
0
|
46.80
|
|
2022-09-26
|
0
|
2
|
-2
|
47.20
|
|
2022-09-23
|
0
|
0
|
0
|
49.95
|
|
2022-09-22
|
0
|
1
|
-1
|
50.20
|
|
2022-09-16
|
0
|
0
|
0
|
51.30
|
|
2022-09-07
|
0
|
3
|
-3
|
53.50
|
|
2022-08-25
|
1
|
0
|
1
|
56.40
|
|
2022-08-24
|
0
|
2
|
-2
|
55.70
|
|
2022-08-22
|
3
|
2
|
1
|
56.30
|
|
2022-08-18
|
0
|
1
|
-1
|
54.10
|
|
2022-08-16
|
0
|
1
|
-1
|
54.10
|
|
2022-08-15
|
1
|
0
|
1
|
54.10
|
|
2022-08-12
|
0
|
1
|
-1
|
53.60
|
|
2022-08-08
|
2
|
0
|
2
|
53.70
|
|
2022-08-05
|
0
|
1
|
-1
|
54.80
|
|
2022-08-04
|
0
|
0
|
0
|
53.60
|
|
2022-08-02
|
1
|
0
|
1
|
53.10
|
|
2022-08-01
|
1
|
0
|
1
|
53.60
|
|
2022-07-28
|
0
|
0
|
0
|
54.30
|
|
2022-07-21
|
0
|
5
|
-5
|
57.00
|
|
2022-07-19
|
0
|
0
|
0
|
51.80
|
|
2022-06-24
|
0
|
0
|
0
|
65.00
|
|
2022-06-14
|
0
|
1
|
-1
|
71.00
|
|
2022-06-09
|
0
|
0
|
0
|
72.00
|
|
2022-06-06
|
0
|
0
|
0
|
72.80
|
|
2022-06-02
|
0
|
0
|
0
|
73.10
|
|
2022-05-16
|
0
|
1
|
-1
|
70.90
|
|
2022-05-13
|
0
|
0
|
0
|
70.00
|
|
2022-05-03
|
0
|
5
|
-5
|
69.50
|
|
2022-04-29
|
7
|
2
|
5
|
66.30
|
|
2022-04-19
|
1
|
0
|
1
|
76.40
|
|
2022-04-08
|
0
|
0
|
0
|
79.40
|
|
2022-04-01
|
5
|
0
|
5
|
81.90
|
|
2022-03-14
|
0
|
3
|
-3
|
78.70
|
|
2022-01-24
|
1
|
0
|
1
|
89.80
|
|
2021-12-21
|
1
|
0
|
1
|
92.50
|
|
2021-12-13
|
2
|
0
|
2
|
94.00
|
|
2021-12-06
|
5
|
0
|
5
|
97.40
|
|
2021-11-26
|
5
|
0
|
5
|
98.10
|
|
2021-11-16
|
3
|
0
|
3
|
100.00
|
|
2021-11-12
|
4
|
0
|
4
|
100.00
|
|
2021-09-17
|
2
|
0
|
2
|
106.50
|
|
2021-07-14
|
13
|
2
|
11
|
119.50
|
|
2021-07-06
|
0
|
10
|
-10
|
125.00
|
|
2021-06-28
|
1
|
10
|
-9
|
118.50
|
|
2021-06-25
|
12
|
1
|
11
|
120.00
|
|
2021-05-24
|
0
|
9
|
-9
|
105.50
|
|
2021-04-29
|
3
|
21
|
-18
|
128.00
|
|
2021-04-19
|
4
|
10
|
-6
|
126.00
|
|
2021-04-08
|
29
|
13
|
16
|
129.50
|
|
2021-03-29
|
4
|
17
|
-13
|
127.50
|
|
2021-03-24
|
1
|
21
|
-20
|
125.00
|
|
2021-03-19
|
54
|
19
|
35
|
132.00
|
|
2021-03-11
|
30
|
13
|
17
|
124.00
|
|
2021-03-10
|
79
|
44
|
35
|
124.50
|
|
2021-03-08
|
30
|
51
|
-21
|
120.00
|
|
2021-02-25
|
3
|
16
|
-13
|
119.00
|
|
2021-02-24
|
30
|
15
|
15
|
118.00
|
|
2021-02-02
|
28
|
2
|
26
|
110.00
|
|
2021-01-20
|
10
|
28
|
-18
|
117.50
|
|
2021-01-19
|
2
|
11
|
-9
|
126.50
|
|
2021-01-05
|
22
|
0
|
22
|
94.90
|
|
2020-12-31
|
1
|
32
|
-31
|
92.70
|
|
2020-12-07
|
48
|
17
|
31
|
94.60
|
|
2020-11-30
|
3
|
19
|
-16
|
80.00
|
|
2020-11-27
|
9
|
1
|
8
|
79.80
|
|
2020-10-19
|
1
|
10
|
-9
|
79.50
|
|
2020-10-12
|
0
|
15
|
-15
|
72.00
|
|
2020-10-06
|
18
|
3
|
15
|
73.50
|
|
2020-09-22
|
0
|
5
|
-5
|
73.60
|
|
2020-09-21
|
4
|
11
|
-7
|
74.10
|
|
2020-09-18
|
6
|
0
|
6
|
74.80
|
|
2020-09-15
|
0
|
10
|
-10
|
72.60
|
|
2020-05-04
|
0
|
28
|
-28
|
87.00
|
|
2020-04-13
|
25
|
1
|
24
|
75.30
|
|
2020-03-17
|
2
|
17
|
-15
|
42.65
|
|
2020-03-12
|
5
|
0
|
5
|
53.20
|
|
2020-03-10
|
2
|
6
|
-4
|
59.80
|
|
2020-03-04
|
7
|
3
|
4
|
62.10
|
|
2020-02-17
|
1
|
20
|
-19
|
73.30
|
|
2020-02-12
|
10
|
1
|
9
|
76.90
|
|
2020-02-11
|
8
|
0
|
8
|
83.60
|
|
2019-12-18
|
5
|
0
|
5
|
32.00
|
| 合計 | 1238 | 1279 | -41 | |
