| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
37.45
|
|
2026-04-24
|
0
|
1
|
-1
|
39.00
|
|
2026-03-17
|
0
|
2
|
-2
|
39.80
|
|
2026-03-16
|
0
|
3
|
-3
|
40.70
|
|
2026-02-05
|
0
|
5
|
-5
|
42.00
|
|
2025-12-17
|
0
|
1
|
-1
|
42.60
|
|
2025-12-15
|
1
|
0
|
1
|
41.85
|
|
2025-11-07
|
0
|
2
|
-2
|
39.35
|
|
2025-11-06
|
0
|
2
|
-2
|
39.25
|
|
2025-09-02
|
0
|
1
|
-1
|
40.80
|
|
2025-08-11
|
1
|
2
|
-1
|
38.35
|
|
2025-08-07
|
0
|
1
|
-1
|
37.35
|
|
2025-08-06
|
3
|
0
|
3
|
37.10
|
|
2025-07-18
|
0
|
1
|
-1
|
40.80
|
|
2025-07-10
|
0
|
9
|
-9
|
42.45
|
|
2025-06-25
|
0
|
0
|
0
|
42.50
|
|
2025-06-24
|
0
|
0
|
0
|
42.70
|
|
2025-06-23
|
0
|
1
|
-1
|
42.40
|
|
2025-06-17
|
0
|
1
|
-1
|
44.80
|
|
2025-06-06
|
0
|
3
|
-3
|
46.50
|
|
2025-06-04
|
1
|
0
|
1
|
46.90
|
|
2025-06-02
|
3
|
4
|
-1
|
46.90
|
|
2025-05-29
|
1
|
3
|
-2
|
47.50
|
|
2025-05-28
|
0
|
5
|
-5
|
46.85
|
|
2025-05-15
|
3
|
0
|
3
|
47.10
|
|
2025-05-13
|
7
|
0
|
7
|
46.60
|
|
2025-05-12
|
0
|
2
|
-2
|
46.30
|
|
2025-05-08
|
2
|
0
|
2
|
44.90
|
|
2025-05-07
|
0
|
7
|
-7
|
44.90
|
|
2025-04-30
|
10
|
0
|
10
|
44.75
|
|
2025-04-16
|
0
|
1
|
-1
|
43.95
|
|
2025-03-28
|
0
|
2
|
-2
|
60.30
|
|
2025-03-03
|
0
|
1
|
-1
|
72.70
|
|
2025-02-27
|
0
|
1
|
-1
|
72.20
|
|
2025-02-11
|
1
|
0
|
1
|
68.70
|
|
2025-01-09
|
0
|
5
|
-5
|
68.00
|
|
2024-12-20
|
0
|
2
|
-2
|
66.50
|
|
2024-12-19
|
0
|
1
|
-1
|
67.60
|
|
2024-12-11
|
0
|
2
|
-2
|
72.50
|
|
2024-12-09
|
2
|
0
|
2
|
71.00
|
|
2024-12-04
|
0
|
2
|
-2
|
71.50
|
|
2024-11-08
|
0
|
2
|
-2
|
64.50
|
|
2024-11-07
|
0
|
1
|
-1
|
63.40
|
|
2024-11-01
|
0
|
4
|
-4
|
62.90
|
|
2024-10-24
|
3
|
0
|
3
|
61.10
|
|
2024-10-17
|
0
|
4
|
-4
|
68.70
|
|
2024-10-04
|
0
|
2
|
-2
|
63.40
|
|
2024-09-24
|
0
|
10
|
-10
|
64.50
|
|
2024-09-20
|
8
|
1
|
7
|
68.40
|
|
2024-09-10
|
0
|
13
|
-13
|
68.80
|
|
2024-09-09
|
4
|
0
|
4
|
72.80
|
|
2024-09-02
|
4
|
1
|
3
|
86.70
|
|
2024-08-30
|
1
|
4
|
-3
|
86.70
|
|
2024-08-15
|
10
|
13
|
-3
|
91.20
|
|
2024-08-14
|
0
|
4
|
-4
|
91.50
|
|
2024-08-01
|
10
|
20
|
-10
|
119.00
|
|
2024-07-31
|
21
|
7
|
14
|
118.00
|
|
2024-07-26
|
1
|
10
|
-9
|
99.60
|
|
2024-07-22
|
0
|
8
|
-8
|
87.50
|
|
2024-05-13
|
2
|
7
|
-5
|
73.60
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-11
|
0
|
18
|
-18
|
46.00
|
|
2024-03-08
|
5
|
0
|
5
|
47.10
|
|
2024-03-07
|
6
|
3
|
3
|
47.75
|
|
2024-02-22
|
1
|
0
|
1
|
52.90
|
|
2024-02-16
|
7
|
0
|
7
|
49.35
|
|
2024-01-24
|
1
|
0
|
1
|
48.80
|
|
2024-01-23
|
2
|
0
|
2
|
48.95
|
|
2024-01-18
|
0
|
10
|
-10
|
46.45
|
|
2024-01-17
|
2
|
5
|
-3
|
46.10
|
|
2024-01-16
|
0
|
10
|
-10
|
46.60
|
|
2024-01-09
|
1
|
19
|
-18
|
45.85
|
|
2024-01-08
|
3
|
0
|
3
|
45.80
|
|
2024-01-05
|
51
|
0
|
51
|
42.65
|
|
2024-01-04
|
3
|
0
|
3
|
41.20
|
|
2024-01-03
|
3
|
0
|
3
|
41.20
|
|
2024-01-02
|
3
|
0
|
3
|
41.20
|
|
2023-12-27
|
1
|
0
|
1
|
39.65
|
|
2023-12-25
|
1
|
0
|
1
|
39.85
|
|
2023-11-23
|
4
|
0
|
4
|
36.65
|
|
2023-11-07
|
0
|
1
|
-1
|
35.70
|
|
2023-09-22
|
1
|
0
|
1
|
39.95
|
|
2023-09-06
|
1
|
0
|
1
|
38.75
|
|
2023-06-01
|
0
|
0
|
0
|
36.25
|
|
2023-05-19
|
0
|
2
|
-2
|
35.80
|
|
2023-05-18
|
0
|
1
|
-1
|
35.70
|
|
2023-05-16
|
0
|
1
|
-1
|
35.75
|
|
2023-03-31
|
4
|
0
|
4
|
31.45
|
|
2023-03-20
|
2
|
0
|
2
|
34.30
|
|
2023-01-03
|
1
|
1
|
0
|
26.10
|
|
2021-04-29
|
0
|
1
|
-1
|
25.45
|
|
2021-04-27
|
1
|
0
|
1
|
25.30
|
|
2021-04-06
|
0
|
4
|
-4
|
25.80
|
|
2021-04-01
|
0
|
2
|
-2
|
26.10
|
|
2021-03-29
|
0
|
6
|
-6
|
26.20
|
|
2021-03-22
|
0
|
1
|
-1
|
25.75
|
|
2021-03-19
|
0
|
2
|
-2
|
25.75
|
|
2021-03-17
|
0
|
4
|
-4
|
25.60
|
|
2021-03-15
|
0
|
1
|
-1
|
25.80
|
|
2021-01-15
|
0
|
8
|
-8
|
26.95
|
|
2021-01-05
|
0
|
2
|
-2
|
27.65
|
|
2020-12-29
|
0
|
5
|
-5
|
27.70
|
|
2020-12-28
|
1
|
5
|
-4
|
28.00
|
|
2020-11-24
|
1
|
0
|
1
|
28.25
|
|
2020-11-10
|
1
|
0
|
1
|
28.00
|
|
2020-10-21
|
2
|
0
|
2
|
28.05
|
|
2020-10-06
|
1
|
0
|
1
|
28.00
|
|
2020-07-07
|
3
|
0
|
3
|
27.15
|
|
2020-04-28
|
2
|
0
|
2
|
22.50
|
|
2020-04-20
|
1
|
0
|
1
|
22.70
|
|
2020-04-13
|
6
|
0
|
6
|
22.80
|
|
2020-03-31
|
0
|
0
|
-1
|
21.20
|
|
2020-03-24
|
1
|
0
|
1
|
19.50
|
|
2020-03-09
|
0
|
2
|
-2
|
24.10
|
|
2020-02-19
|
2
|
0
|
2
|
26.20
|
|
2019-12-30
|
2
|
0
|
2
|
28.00
|
|
2019-12-27
|
1
|
0
|
1
|
27.95
|
|
2019-12-16
|
0
|
1
|
-1
|
27.20
|
|
2019-11-20
|
2
|
0
|
2
|
24.25
|
|
2019-11-13
|
1
|
0
|
1
|
23.40
|
|
2019-10-25
|
4
|
0
|
4
|
24.00
|
|
2019-10-22
|
0
|
2
|
-2
|
23.65
|
|
2019-10-16
|
3
|
0
|
3
|
22.90
|
|
2019-09-27
|
3
|
0
|
3
|
22.60
|
|
2019-08-14
|
5
|
0
|
5
|
24.00
|
|
2019-07-16
|
1
|
0
|
1
|
21.90
|
| 合計 | 247 | 303 | -57 | |
