| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
32
|
21
|
251.00
|
|
2026-05-29
|
31
|
4
|
27
|
233.00
|
|
2026-05-28
|
35
|
7
|
28
|
239.00
|
|
2026-05-18
|
10
|
0
|
10
|
235.00
|
|
2026-05-11
|
20
|
1
|
19
|
227.50
|
|
2026-05-08
|
48
|
0
|
48
|
229.50
|
|
2026-05-06
|
17
|
228
|
-211
|
246.50
|
|
2026-04-15
|
173
|
13
|
160
|
141.00
|
|
2026-04-10
|
17
|
49
|
-32
|
129.00
|
|
2026-03-16
|
42
|
6
|
36
|
104.50
|
|
2026-03-06
|
39
|
12
|
27
|
97.50
|
|
2026-03-03
|
44
|
93
|
-49
|
105.00
|
|
2026-02-25
|
17
|
3
|
14
|
85.70
|
|
2026-02-06
|
11
|
0
|
11
|
72.30
|
|
2025-12-19
|
1
|
0
|
1
|
77.20
|
|
2025-11-27
|
12
|
4
|
8
|
77.70
|
|
2025-11-18
|
0
|
7
|
-7
|
71.00
|
|
2025-10-02
|
0
|
4
|
-4
|
85.90
|
|
2025-09-23
|
2
|
8
|
-6
|
91.00
|
|
2025-09-12
|
1
|
12
|
-11
|
89.60
|
|
2025-08-11
|
2
|
14
|
-12
|
87.80
|
|
2025-07-23
|
17
|
0
|
17
|
84.50
|
|
2025-07-22
|
50
|
11
|
39
|
88.00
|
|
2025-07-15
|
0
|
2
|
-2
|
77.50
|
|
2025-06-23
|
1
|
4
|
-3
|
73.20
|
|
2025-06-04
|
5
|
3
|
2
|
73.30
|
|
2025-05-28
|
2
|
0
|
2
|
74.00
|
|
2025-05-07
|
4
|
1
|
3
|
75.30
|
|
2025-04-16
|
7
|
5
|
2
|
70.50
|
|
2025-04-10
|
8
|
14
|
-6
|
66.00
|
|
2025-04-07
|
1
|
0
|
1
|
73.90
|
|
2025-01-20
|
1
|
7
|
-6
|
93.10
|
|
2025-01-06
|
9
|
0
|
9
|
98.60
|
|
2024-11-27
|
3
|
0
|
3
|
88.30
|
|
2024-09-26
|
3
|
32
|
-29
|
95.50
|
|
2024-09-18
|
30
|
55
|
-25
|
103.00
|
|
2024-09-11
|
37
|
12
|
25
|
98.80
|
|
2024-09-10
|
79
|
47
|
32
|
100.00
|
|
2024-09-03
|
23
|
8
|
15
|
99.20
|
|
2024-09-02
|
33
|
13
|
20
|
102.00
|
|
2024-08-16
|
1
|
9
|
-8
|
80.60
|
|
2024-06-13
|
9
|
50
|
-41
|
110.50
|
|
2024-06-12
|
31
|
14
|
17
|
103.50
|
|
2024-06-05
|
3
|
8
|
-5
|
104.50
|
|
2024-06-04
|
18
|
1
|
17
|
104.00
|
|
2024-06-03
|
11
|
28
|
-17
|
109.00
|
|
2024-05-23
|
51
|
79
|
-28
|
111.00
|
|
2024-05-16
|
62
|
30
|
32
|
102.00
|
|
2024-03-26
|
44
|
11
|
33
|
106.00
|
|
2024-03-08
|
4
|
49
|
-45
|
107.00
|
|
2024-03-04
|
36
|
78
|
-42
|
120.00
|
|
2024-02-26
|
2777
|
2707
|
70
|
121.50
|
|
2024-02-19
|
67
|
33
|
34
|
114.50
|
|
2024-01-10
|
9
|
0
|
9
|
83.60
|
|
2024-01-09
|
12
|
0
|
12
|
83.00
|
|
2024-01-04
|
15
|
6
|
9
|
83.80
|
|
2023-12-20
|
6
|
27
|
-21
|
93.80
|
|
2023-12-19
|
32
|
11
|
21
|
94.90
|
|
2023-11-14
|
51
|
16
|
35
|
96.20
|
|
2023-10-06
|
30
|
5
|
25
|
71.00
|
|
2023-10-05
|
15
|
69
|
-54
|
72.10
|
|
2023-10-02
|
33
|
7
|
26
|
70.00
|
|
2023-09-27
|
45
|
75
|
-30
|
72.50
|
|
2023-09-26
|
76
|
50
|
26
|
71.50
|
|
2023-09-18
|
56
|
137
|
-81
|
72.80
|
|
2023-09-07
|
85
|
38
|
47
|
61.30
|
|
2023-09-01
|
66
|
83
|
-17
|
55.50
|
|
2023-08-31
|
19
|
1
|
18
|
54.40
|
|
2023-08-28
|
38
|
10
|
28
|
54.30
|
|
2023-08-18
|
2
|
25
|
-23
|
|
|
2023-08-10
|
23
|
8
|
15
|
51.20
|
|
2023-08-08
|
1
|
13
|
-12
|
54.70
|
|
2023-08-07
|
10
|
1
|
9
|
54.80
|
|
2023-07-06
|
29
|
11
|
18
|
45.80
|
|
2023-06-14
|
0
|
5
|
-5
|
39.55
|
|
2023-06-13
|
1
|
21
|
-20
|
39.15
|
|
2023-06-12
|
21
|
32
|
-11
|
39.20
|
|
2023-05-18
|
0
|
22
|
-22
|
39.45
|
|
2023-05-16
|
58
|
33
|
25
|
38.65
|
|
2023-05-15
|
23
|
3
|
20
|
38.80
|
|
2023-05-08
|
8
|
0
|
8
|
35.15
|
|
2023-05-02
|
7
|
0
|
7
|
36.00
|
|
2023-04-07
|
10
|
0
|
10
|
32.90
|
|
2023-03-24
|
0
|
4
|
-4
|
32.00
|
|
2023-01-09
|
6
|
0
|
6
|
31.25
|
|
2023-01-06
|
0
|
1
|
-1
|
30.50
|
|
2022-12-13
|
5
|
0
|
5
|
31.70
|
|
2022-12-09
|
9
|
2
|
7
|
31.70
|
|
2022-08-29
|
16
|
0
|
16
|
39.85
|
|
2022-08-26
|
9
|
27
|
-18
|
40.30
|
|
2022-07-21
|
11
|
1
|
10
|
32.05
|
|
2022-07-13
|
90
|
131
|
-41
|
31.20
|
|
2022-07-12
|
31
|
9
|
22
|
32.50
|
|
2022-05-12
|
63
|
32
|
31
|
31.20
|
|
2022-05-11
|
4
|
32
|
-28
|
34.60
|
|
2022-04-22
|
0
|
12
|
-12
|
37.70
|
|
2022-04-13
|
0
|
16
|
-16
|
35.70
|
|
2022-03-23
|
0
|
9
|
-9
|
34.00
|
|
2022-03-22
|
10
|
0
|
10
|
33.50
|
|
2022-01-07
|
0
|
3
|
-3
|
31.20
|
|
2022-01-06
|
3
|
0
|
3
|
31.45
|
|
2021-12-09
|
0
|
15
|
-15
|
32.55
|
|
2021-12-01
|
0
|
5
|
-5
|
31.30
|
|
2021-10-14
|
0
|
0
|
0
|
26.90
|
|
2021-10-07
|
0
|
1
|
-1
|
26.65
|
|
2021-09-30
|
0
|
1
|
-1
|
27.90
|
|
2021-08-17
|
0
|
10
|
-10
|
27.00
|
|
2021-08-05
|
0
|
2
|
-2
|
29.25
|
|
2021-07-29
|
0
|
4
|
-4
|
28.95
|
|
2021-07-06
|
0
|
10
|
-10
|
29.70
|
|
2021-07-05
|
0
|
7
|
-7
|
30.25
|
|
2021-06-29
|
7
|
0
|
7
|
29.15
|
|
2021-06-23
|
0
|
6
|
-6
|
29.00
|
|
2021-06-22
|
0
|
5
|
-5
|
28.65
|
|
2021-06-17
|
3
|
0
|
3
|
29.40
|
|
2021-06-10
|
42
|
12
|
30
|
29.15
|
|
2021-05-18
|
0
|
10
|
-10
|
27.95
|
|
2021-05-14
|
12
|
0
|
12
|
28.25
|
|
2021-04-19
|
1
|
32
|
-31
|
37.00
|
|
2021-03-23
|
0
|
6
|
-6
|
30.00
|
|
2021-02-18
|
0
|
5
|
-5
|
28.60
|
|
2021-01-28
|
3
|
0
|
3
|
28.05
|
|
2021-01-21
|
0
|
6
|
-6
|
27.20
|
|
2021-01-04
|
5
|
0
|
5
|
32.35
|
|
2020-12-18
|
10
|
0
|
10
|
32.95
|
|
2020-11-16
|
0
|
10
|
-10
|
30.60
|
|
2020-06-23
|
9
|
22
|
-13
|
39.00
|
|
2020-06-12
|
7
|
0
|
7
|
36.20
|
|
2020-05-20
|
0
|
11
|
-11
|
37.50
|
|
2020-05-19
|
10
|
0
|
10
|
37.00
|
|
2020-04-28
|
8
|
142
|
-134
|
37.00
|
|
2020-03-23
|
10
|
20
|
-10
|
22.35
|
|
2020-03-13
|
2
|
34
|
-32
|
29.00
|
|
2020-02-13
|
32
|
55
|
-23
|
40.10
|
|
2020-02-12
|
35
|
4
|
31
|
41.15
|
|
2020-02-10
|
26
|
1
|
25
|
38.65
|
|
2020-02-05
|
15
|
42
|
-27
|
39.10
|
|
2020-02-03
|
21
|
2
|
19
|
34.55
|
|
2020-01-31
|
20
|
2
|
18
|
38.00
|
|
2020-01-30
|
21
|
3
|
18
|
37.80
|
|
2020-01-20
|
23
|
0
|
23
|
42.00
|
|
2020-01-17
|
37
|
60
|
-23
|
43.50
|
|
2020-01-15
|
67
|
121
|
-54
|
44.65
|
|
2020-01-14
|
14
|
2
|
12
|
41.80
|
|
2020-01-10
|
0
|
26
|
-26
|
41.45
|
|
2020-01-03
|
20
|
4
|
16
|
39.50
|
|
2019-12-31
|
86
|
54
|
32
|
40.30
|
|
2019-12-23
|
36
|
8
|
28
|
47.40
|
|
2019-11-21
|
0
|
15
|
-15
|
47.50
|
|
2019-11-04
|
4
|
24
|
-20
|
48.15
|
|
2019-10-25
|
9
|
30
|
-21
|
39.55
|
|
2019-10-17
|
8
|
99
|
-91
|
32.50
|
|
2019-10-16
|
95
|
41
|
54
|
30.20
|
|
2019-09-12
|
4
|
0
|
4
|
25.30
|
|
2019-08-28
|
0
|
21
|
-21
|
26.00
|
|
2019-08-26
|
2
|
26
|
-24
|
25.35
|
|
2019-08-22
|
2
|
19
|
-17
|
25.75
|
|
2019-08-19
|
44
|
2
|
42
|
25.25
|
|
2019-08-07
|
1
|
0
|
1
|
22.10
|
|
2019-08-06
|
1
|
13
|
-12
|
22.05
|
|
2019-07-31
|
10
|
0
|
10
|
23.45
|
|
2019-07-30
|
0
|
10
|
-10
|
23.55
|
|
2019-07-10
|
0
|
2
|
-2
|
24.00
|
| 合計 | 5802 | 5858 | -56 | |
