| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
40
|
-38
|
52.60
|
|
2026-05-15
|
4
|
37
|
-33
|
49.20
|
|
2026-04-30
|
1
|
11
|
-10
|
54.80
|
|
2026-04-27
|
1
|
16
|
-15
|
55.50
|
|
2026-04-13
|
14
|
3
|
11
|
59.40
|
|
2026-04-10
|
8
|
36
|
-28
|
60.10
|
|
2026-04-02
|
2
|
24
|
-22
|
55.40
|
|
2026-03-27
|
11
|
5
|
6
|
56.70
|
|
2026-03-11
|
12
|
35
|
-23
|
63.00
|
|
2026-01-30
|
15
|
2
|
13
|
56.50
|
|
2026-01-29
|
6
|
36
|
-30
|
55.90
|
|
2026-01-20
|
23
|
8
|
15
|
60.80
|
|
2026-01-14
|
9
|
33
|
-24
|
62.90
|
|
2025-12-30
|
68
|
49
|
19
|
61.30
|
|
2025-12-22
|
19
|
46
|
-27
|
51.80
|
|
2025-12-19
|
31
|
16
|
15
|
47.10
|
|
2025-12-18
|
34
|
56
|
-22
|
46.95
|
|
2025-12-17
|
99
|
45
|
54
|
50.50
|
|
2025-11-21
|
0
|
5
|
-5
|
39.30
|
|
2025-11-17
|
1
|
10
|
-9
|
41.60
|
|
2025-11-12
|
19
|
1
|
18
|
46.10
|
|
2025-06-24
|
2
|
21
|
-19
|
72.90
|
|
2025-06-13
|
23
|
2
|
21
|
65.70
|
|
2025-06-10
|
30
|
1
|
29
|
65.40
|
|
2025-06-02
|
13
|
3
|
10
|
64.60
|
|
2025-05-29
|
22
|
2
|
20
|
65.20
|
|
2025-05-26
|
32
|
1
|
31
|
67.50
|
|
2025-05-22
|
22
|
0
|
22
|
68.10
|
|
2025-05-07
|
2
|
149
|
-147
|
68.90
|
|
2025-04-23
|
16
|
1
|
15
|
72.30
|
|
2025-04-08
|
63
|
0
|
63
|
75.60
|
|
2025-04-07
|
4
|
0
|
4
|
84.00
|
|
2025-04-01
|
15
|
1
|
14
|
91.50
|
|
2025-03-27
|
3
|
16
|
-13
|
99.60
|
|
2025-03-19
|
36
|
11
|
25
|
108.50
|
|
2025-03-18
|
136
|
10
|
126
|
110.50
|
|
2025-03-17
|
38
|
15
|
23
|
104.50
|
|
2025-03-13
|
37
|
8
|
29
|
99.30
|
|
2025-03-12
|
17
|
2
|
15
|
|
|
2025-03-10
|
58
|
11
|
47
|
98.50
|
|
2025-03-05
|
0
|
20
|
-20
|
107.50
|
|
2025-03-04
|
23
|
65
|
-42
|
107.00
|
|
2025-03-03
|
29
|
50
|
-21
|
107.00
|
|
2025-02-27
|
147
|
77
|
70
|
110.50
|
|
2025-02-25
|
9
|
2
|
7
|
100.50
|
|
2025-02-11
|
3
|
29
|
-26
|
90.90
|
|
2025-02-10
|
14
|
1
|
13
|
101.00
|
|
2025-02-03
|
34
|
3
|
31
|
99.80
|
|
2025-01-15
|
2
|
12
|
-10
|
100.50
|
|
2024-12-23
|
53
|
1
|
52
|
117.50
|
|
2024-11-22
|
10
|
43
|
-33
|
118.50
|
|
2024-11-11
|
18
|
194
|
-176
|
121.50
|
|
2024-11-08
|
78
|
204
|
-126
|
134.50
|
|
2024-11-05
|
100
|
11
|
89
|
127.00
|
|
2024-10-30
|
24
|
96
|
-72
|
127.50
|
|
2024-10-29
|
14
|
53
|
-39
|
129.00
|
|
2024-10-23
|
36
|
6
|
30
|
145.00
|
|
2024-10-21
|
55
|
108
|
-53
|
152.50
|
|
2024-10-18
|
33
|
205
|
-172
|
145.50
|
|
2024-10-17
|
115
|
20
|
95
|
154.50
|
|
2024-10-14
|
165
|
25
|
140
|
154.00
|
|
2024-10-11
|
84
|
334
|
-250
|
149.50
|
|
2024-10-07
|
126
|
54
|
72
|
172.50
|
|
2024-10-04
|
137
|
35
|
102
|
175.00
|
|
2024-09-30
|
48
|
105
|
-57
|
196.00
|
|
2024-08-23
|
104
|
31
|
73
|
121.00
|
|
2024-08-12
|
75
|
300
|
-225
|
118.50
|
|
2024-08-09
|
231
|
812
|
-581
|
120.00
|
|
2024-08-08
|
71
|
205
|
-134
|
122.50
|
|
2024-08-05
|
55
|
111
|
-56
|
103.50
|
|
2024-08-01
|
467
|
32
|
435
|
122.00
|
|
2024-07-30
|
130
|
10
|
120
|
112.50
|
|
2024-07-19
|
46
|
98
|
-52
|
121.50
|
|
2024-07-17
|
337
|
44
|
293
|
135.00
|
|
2024-07-11
|
24
|
57
|
-33
|
111.50
|
|
2024-07-09
|
142
|
320
|
-178
|
106.00
|
|
2024-07-08
|
240
|
40
|
200
|
115.50
|
|
2024-07-03
|
53
|
18
|
35
|
|
|
2024-07-01
|
98
|
11
|
87
|
112.00
|
|
2024-06-26
|
76
|
576
|
-500
|
107.00
|
|
2024-06-19
|
330
|
45
|
285
|
103.00
|
|
2024-06-13
|
406
|
133
|
273
|
90.70
|
|
2024-06-11
|
8
|
130
|
-122
|
85.30
|
|
2024-05-28
|
165
|
45
|
120
|
88.70
|
|
2024-04-26
|
24
|
53
|
-29
|
85.80
|
|
2024-04-22
|
55
|
1
|
54
|
87.80
|
|
2024-04-18
|
19
|
0
|
19
|
100.00
|
|
2024-04-16
|
2
|
23
|
-21
|
93.50
|
|
2024-04-08
|
30
|
12
|
18
|
98.10
|
|
2024-04-03
|
63
|
211
|
-148
|
96.60
|
|
2024-04-01
|
10
|
216
|
-206
|
96.60
|
|
2024-03-27
|
0
|
67
|
-67
|
88.50
|
|
2024-03-26
|
5
|
119
|
-114
|
84.90
|
|
2024-03-20
|
18
|
0
|
18
|
79.50
|
|
2024-03-19
|
32
|
4
|
28
|
81.60
|
|
2024-03-06
|
38
|
111
|
-73
|
68.60
|
|
2024-03-05
|
35
|
86
|
-51
|
68.50
|
|
2024-03-01
|
2010
|
1377
|
633
|
68.90
|
|
2024-02-20
|
99
|
26
|
73
|
50.50
|
|
2024-02-05
|
56
|
7
|
49
|
43.00
|
|
2024-02-01
|
228
|
48
|
180
|
45.75
|
|
2023-12-01
|
23
|
96
|
-73
|
29.70
|
|
2023-11-30
|
6
|
61
|
-55
|
27.00
|
|
2023-11-16
|
20
|
1
|
19
|
24.65
|
|
2023-11-10
|
3
|
10
|
-7
|
23.10
|
|
2023-11-07
|
0
|
10
|
-10
|
23.40
|
|
2023-11-02
|
0
|
17
|
-17
|
23.30
|
|
2023-10-23
|
8
|
16
|
-8
|
21.75
|
|
2023-10-19
|
0
|
25
|
-25
|
22.30
|
|
2023-10-18
|
1
|
18
|
-17
|
21.95
|
|
2023-10-04
|
18
|
0
|
18
|
23.35
|
|
2023-09-28
|
0
|
10
|
-10
|
24.30
|
|
2023-09-27
|
11
|
0
|
11
|
24.00
|
|
2023-09-11
|
22
|
5
|
17
|
26.55
|
|
2023-08-23
|
0
|
46
|
-46
|
22.00
|
|
2023-08-17
|
2
|
22
|
-20
|
23.35
|
|
2023-08-14
|
91
|
3
|
88
|
20.25
|
|
2023-08-10
|
50
|
0
|
50
|
20.55
|
|
2023-08-08
|
0
|
10
|
-10
|
19.85
|
|
2023-08-01
|
50
|
0
|
50
|
19.90
|
|
2023-07-13
|
0
|
2
|
-2
|
19.05
|
|
2023-07-11
|
0
|
20
|
-20
|
19.95
|
|
2023-07-03
|
52
|
0
|
52
|
21.10
|
|
2023-06-28
|
12
|
1
|
11
|
20.35
|
|
2023-06-09
|
0
|
9
|
-9
|
19.45
|
|
2023-05-11
|
30
|
0
|
30
|
19.10
|
|
2023-05-10
|
3
|
60
|
-57
|
19.85
|
|
2023-05-09
|
50
|
0
|
50
|
20.15
|
|
2023-05-08
|
23
|
0
|
23
|
21.30
|
|
2023-05-05
|
73
|
1
|
72
|
21.45
|
|
2023-05-04
|
9
|
27
|
-18
|
21.00
|
|
2023-04-21
|
2
|
25
|
-23
|
18.10
|
|
2023-04-18
|
20
|
0
|
20
|
18.80
|
|
2023-04-17
|
0
|
18
|
-18
|
18.80
|
|
2023-04-10
|
2
|
0
|
2
|
17.70
|
|
2023-03-30
|
0
|
10
|
-10
|
17.40
|
|
2023-03-24
|
5
|
0
|
5
|
18.05
|
|
2023-03-14
|
2
|
0
|
2
|
18.10
|
|
2023-03-09
|
4
|
0
|
4
|
18.90
|
|
2023-03-08
|
10
|
0
|
10
|
18.95
|
|
2023-03-07
|
10
|
1
|
9
|
18.75
|
|
2023-03-06
|
0
|
13
|
-13
|
18.65
|
|
2023-03-02
|
1
|
10
|
-9
|
18.05
|
|
2023-03-01
|
11
|
0
|
11
|
18.05
|
|
2023-02-24
|
5
|
0
|
5
|
17.70
|
|
2023-02-21
|
0
|
16
|
-16
|
17.60
|
|
2023-02-15
|
11
|
0
|
11
|
17.20
|
|
2023-02-08
|
6
|
0
|
6
|
17.00
|
|
2023-02-06
|
10
|
0
|
10
|
16.95
|
|
2023-01-31
|
0
|
7
|
-7
|
16.90
|
|
2023-01-30
|
3
|
0
|
3
|
16.50
|
|
2023-01-12
|
3
|
0
|
3
|
16.50
|
|
2022-08-31
|
1
|
0
|
1
|
17.50
|
|
2022-08-08
|
0
|
5
|
-5
|
18.00
|
|
2022-08-01
|
0
|
2
|
-2
|
16.80
|
|
2022-07-28
|
2
|
0
|
2
|
16.90
|
|
2022-07-27
|
0
|
3
|
-3
|
17.00
|
|
2022-07-26
|
4
|
0
|
4
|
16.75
|
|
2022-03-14
|
0
|
5
|
-5
|
18.00
|
|
2021-10-19
|
0
|
28
|
-28
|
20.20
|
|
2021-10-15
|
0
|
15
|
-15
|
19.80
|
|
2021-09-28
|
0
|
5
|
-5
|
22.05
|
|
2021-09-27
|
0
|
8
|
-8
|
22.30
|
|
2021-09-17
|
0
|
10
|
-10
|
21.25
|
|
2021-09-16
|
0
|
24
|
-24
|
20.60
|
|
2021-08-12
|
0
|
5
|
-5
|
23.30
|
|
2021-08-11
|
0
|
24
|
-24
|
22.80
|
|
2021-08-10
|
0
|
10
|
-10
|
23.80
|
|
2021-08-05
|
0
|
90
|
-90
|
24.65
|
|
2021-07-22
|
0
|
6
|
-6
|
26.10
|
|
2021-07-19
|
0
|
16
|
-16
|
27.70
|
|
2021-06-10
|
30
|
0
|
30
|
27.05
|
|
2021-06-02
|
25
|
5
|
20
|
25.95
|
|
2021-04-13
|
38
|
84
|
-46
|
29.50
|
|
2021-04-08
|
1
|
21
|
-20
|
26.70
|
|
2021-03-31
|
32
|
106
|
-74
|
27.65
|
|
2021-03-25
|
0
|
11
|
-11
|
24.50
|
|
2021-03-17
|
32
|
185
|
-153
|
24.90
|
|
2021-02-24
|
0
|
15
|
-15
|
21.70
|
|
2021-01-20
|
21
|
110
|
-89
|
23.30
|
|
2021-01-19
|
1
|
45
|
-44
|
21.20
|
|
2021-01-06
|
58
|
0
|
58
|
21.05
|
|
2021-01-05
|
5
|
266
|
-261
|
23.35
|
|
2020-12-30
|
30
|
4
|
26
|
20.80
|
|
2020-12-29
|
201
|
130
|
71
|
21.20
|
|
2020-12-28
|
5
|
24
|
-19
|
19.80
|
|
2020-12-14
|
4
|
0
|
4
|
18.80
|
|
2020-12-08
|
0
|
10
|
-10
|
19.15
|
|
2020-12-04
|
1
|
21
|
-20
|
19.50
|
|
2020-12-01
|
20
|
0
|
20
|
19.00
|
|
2020-10-20
|
43
|
0
|
43
|
18.00
|
|
2020-10-19
|
28
|
1
|
27
|
18.05
|
|
2020-10-16
|
50
|
0
|
50
|
17.40
|
|
2020-10-15
|
0
|
4
|
-4
|
17.25
|
|
2020-10-14
|
60
|
6
|
54
|
17.15
|
|
2020-09-14
|
3
|
0
|
3
|
16.35
|
|
2020-09-07
|
30
|
1
|
29
|
17.45
|
|
2020-08-27
|
5
|
0
|
5
|
16.40
|
|
2020-08-14
|
40
|
0
|
40
|
16.80
|
|
2020-08-13
|
7
|
0
|
7
|
16.40
|
|
2020-07-28
|
15
|
0
|
15
|
15.60
|
|
2020-07-27
|
0
|
15
|
-15
|
16.25
|
|
2020-07-16
|
0
|
3
|
-3
|
16.50
|
|
2020-07-15
|
0
|
3
|
-3
|
16.50
|
|
2020-06-18
|
0
|
9
|
-9
|
15.45
|
|
2020-06-17
|
0
|
19
|
-19
|
15.15
|
|
2020-05-29
|
33
|
1
|
32
|
15.75
|
|
2020-05-07
|
0
|
3
|
-3
|
14.95
|
|
2020-04-29
|
0
|
40
|
-40
|
14.80
|
|
2020-03-19
|
41
|
0
|
41
|
10.55
|
|
2020-03-04
|
1
|
10
|
-9
|
16.70
|
|
2020-03-03
|
10
|
1
|
9
|
17.05
|
|
2019-09-26
|
0
|
3
|
-3
|
20.90
|
|
2019-09-24
|
1
|
10
|
-9
|
21.50
|
|
2019-09-20
|
11
|
0
|
11
|
21.80
|
|
2019-09-05
|
0
|
8
|
-8
|
21.65
|
|
2019-08-15
|
40
|
42
|
-2
|
19.70
|
|
2019-07-29
|
10
|
1
|
9
|
20.95
|
|
2019-07-18
|
11
|
0
|
11
|
20.10
|
|
2019-07-17
|
0
|
11
|
-11
|
20.65
|
|
2019-07-04
|
3
|
8
|
-5
|
20.90
|
| 合計 | 9702 | 9962 | -260 | |
