| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
21
|
60
|
242.50
|
|
2026-05-22
|
11
|
45
|
-34
|
212.00
|
|
2026-05-20
|
12
|
25
|
-13
|
189.50
|
|
2026-05-19
|
12
|
81
|
-69
|
183.00
|
|
2026-05-15
|
106
|
52
|
54
|
183.50
|
|
2026-05-11
|
18
|
60
|
-42
|
187.00
|
|
2026-05-08
|
38
|
80
|
-42
|
170.00
|
|
2026-05-04
|
12
|
85
|
-73
|
154.00
|
|
2026-04-28
|
37
|
11
|
26
|
162.00
|
|
2026-04-24
|
111
|
62
|
49
|
162.50
|
|
2026-04-16
|
6
|
57
|
-51
|
140.50
|
|
2026-04-14
|
9
|
60
|
-51
|
139.50
|
|
2026-04-13
|
182
|
3
|
179
|
140.50
|
|
2026-04-01
|
5
|
66
|
-61
|
136.50
|
|
2026-03-30
|
23
|
3
|
20
|
139.50
|
|
2026-03-27
|
34
|
7
|
27
|
145.00
|
|
2026-03-23
|
7
|
65
|
-58
|
130.50
|
|
2026-03-20
|
31
|
8
|
23
|
140.00
|
|
2026-03-18
|
22
|
3
|
19
|
140.00
|
|
2026-03-10
|
0
|
13
|
-13
|
124.00
|
|
2026-03-05
|
21
|
12
|
9
|
134.50
|
|
2026-03-04
|
4
|
75
|
-71
|
128.50
|
|
2026-03-03
|
24
|
1
|
23
|
141.50
|
|
2026-02-05
|
29
|
9
|
20
|
147.00
|
|
2026-01-23
|
82
|
29
|
53
|
162.00
|
|
2026-01-22
|
36
|
88
|
-52
|
166.00
|
|
2026-01-20
|
13
|
33
|
-20
|
155.00
|
|
2026-01-16
|
45
|
32
|
13
|
153.50
|
|
2026-01-13
|
42
|
18
|
24
|
152.00
|
|
2026-01-08
|
2
|
17
|
-15
|
167.00
|
|
2025-12-31
|
11
|
0
|
11
|
180.00
|
|
2025-12-30
|
2
|
12
|
-10
|
180.00
|
|
2025-12-26
|
112
|
4
|
108
|
177.00
|
|
2025-12-23
|
57
|
135
|
-78
|
178.00
|
|
2025-12-18
|
21
|
2
|
19
|
176.00
|
|
2025-12-16
|
16
|
0
|
16
|
171.50
|
|
2025-12-03
|
58
|
94
|
-36
|
165.00
|
|
2025-11-28
|
29
|
129
|
-100
|
159.50
|
|
2025-11-26
|
25
|
13
|
12
|
132.00
|
|
2025-11-25
|
104
|
12
|
92
|
124.00
|
|
2025-11-20
|
2
|
15
|
-13
|
131.00
|
|
2025-11-19
|
22
|
7
|
15
|
128.50
|
|
2025-10-27
|
16
|
48
|
-32
|
140.50
|
|
2025-10-23
|
95
|
46
|
49
|
136.00
|
|
2025-10-16
|
7
|
23
|
-16
|
126.00
|
|
2025-10-15
|
12
|
41
|
-29
|
125.00
|
|
2025-10-14
|
33
|
131
|
-98
|
131.50
|
|
2025-10-08
|
24
|
8
|
16
|
151.00
|
|
2025-09-02
|
22
|
7
|
15
|
150.00
|
|
2025-08-27
|
26
|
77
|
-51
|
168.50
|
|
2025-07-29
|
74
|
151
|
-77
|
115.50
|
|
2025-07-28
|
69
|
141
|
-72
|
117.00
|
|
2025-07-23
|
193
|
65
|
128
|
109.00
|
|
2025-07-22
|
83
|
206
|
-123
|
108.00
|
|
2025-07-17
|
40
|
109
|
-69
|
106.00
|
|
2025-07-01
|
53
|
193
|
-140
|
105.50
|
|
2025-06-30
|
176
|
90
|
86
|
96.10
|
|
2025-06-24
|
37
|
63
|
-26
|
85.40
|
|
2025-06-20
|
118
|
19
|
99
|
83.20
|
|
2025-06-18
|
47
|
16
|
31
|
84.50
|
|
2025-06-13
|
365
|
177
|
188
|
87.20
|
|
2025-06-10
|
67
|
15
|
52
|
78.00
|
|
2025-06-09
|
97
|
16
|
81
|
76.20
|
|
2025-06-06
|
30
|
5
|
25
|
81.20
|
|
2025-06-03
|
2
|
31
|
-29
|
81.70
|
|
2025-06-02
|
20
|
61
|
-41
|
82.40
|
|
2025-05-28
|
39
|
112
|
-73
|
85.60
|
|
2025-05-26
|
66
|
128
|
-62
|
88.30
|
|
2025-05-23
|
48
|
25
|
23
|
83.30
|
|
2025-05-08
|
55
|
112
|
-57
|
86.40
|
|
2025-05-06
|
173
|
291
|
-118
|
89.10
|
|
2025-04-29
|
51
|
140
|
-89
|
81.60
|
|
2025-04-15
|
37
|
96
|
-59
|
75.30
|
|
2025-04-14
|
45
|
22
|
23
|
68.50
|
|
2025-04-10
|
0
|
52
|
-52
|
68.30
|
|
2025-04-08
|
82
|
7
|
75
|
68.90
|
|
2025-02-24
|
39
|
122
|
-83
|
72.80
|
|
2025-02-17
|
69
|
37
|
32
|
65.30
|
|
2025-02-05
|
28
|
71
|
-43
|
68.30
|
|
2024-12-31
|
94
|
140
|
-46
|
71.70
|
|
2024-12-02
|
68
|
12
|
56
|
63.50
|
|
2024-11-28
|
11
|
68
|
-57
|
55.80
|
|
2024-11-22
|
48
|
7
|
41
|
52.30
|
|
2024-11-12
|
121
|
791
|
-670
|
42.95
|
|
2024-11-11
|
338
|
46
|
292
|
39.05
|
|
2024-10-01
|
3
|
24
|
-21
|
34.35
|
|
2024-08-22
|
5
|
22
|
-17
|
34.10
|
|
2024-08-07
|
0
|
5
|
-5
|
26.80
|
|
2024-07-29
|
0
|
6
|
-6
|
27.45
|
|
2024-07-26
|
36
|
14
|
22
|
27.70
|
|
2024-07-18
|
2
|
0
|
2
|
30.35
|
|
2024-07-17
|
0
|
5
|
-5
|
30.50
|
|
2024-07-11
|
0
|
5
|
-5
|
30.40
|
|
2024-07-08
|
5
|
0
|
5
|
30.35
|
|
2024-06-20
|
0
|
5
|
-5
|
29.90
|
|
2024-06-13
|
0
|
21
|
-21
|
29.75
|
|
2024-06-12
|
0
|
17
|
-17
|
29.60
|
|
2024-06-11
|
0
|
10
|
-10
|
29.60
|
|
2024-06-07
|
2
|
0
|
2
|
30.25
|
|
2024-05-28
|
3
|
22
|
-19
|
31.45
|
|
2024-05-27
|
18
|
0
|
18
|
31.00
|
|
2024-05-23
|
0
|
3
|
-3
|
30.40
|
|
2024-05-21
|
1
|
10
|
-9
|
|
|
2024-05-17
|
0
|
8
|
-8
|
30.50
|
|
2024-04-30
|
15
|
5
|
10
|
32.50
|
|
2024-04-26
|
0
|
11
|
-11
|
31.35
|
|
2024-04-23
|
0
|
5
|
-5
|
31.60
|
|
2024-04-22
|
10
|
0
|
10
|
31.70
|
|
2024-04-19
|
17
|
0
|
17
|
31.90
|
|
2024-04-18
|
1
|
21
|
-20
|
34.10
|
|
2024-04-11
|
3
|
9
|
-6
|
32.55
|
|
2024-04-09
|
1
|
30
|
-29
|
32.50
|
|
2024-04-08
|
5
|
0
|
5
|
32.45
|
|
2024-04-03
|
5
|
0
|
5
|
32.05
|
|
2024-03-29
|
15
|
0
|
15
|
32.75
|
|
2024-03-28
|
10
|
2
|
8
|
32.50
|
|
2024-03-26
|
5
|
0
|
5
|
31.30
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-21
|
0
|
7
|
-7
|
30.60
|
|
2024-03-18
|
5
|
0
|
5
|
30.50
|
|
2024-03-14
|
7
|
2
|
5
|
30.55
|
|
2024-03-13
|
10
|
0
|
10
|
30.20
|
|
2024-03-12
|
0
|
2
|
-2
|
31.25
|
|
2024-03-07
|
0
|
9
|
-9
|
31.10
|
|
2024-03-06
|
1
|
10
|
-9
|
31.90
|
|
2024-03-04
|
5
|
0
|
5
|
31.80
|
|
2024-03-01
|
4
|
1
|
3
|
31.50
|
|
2024-02-29
|
7
|
0
|
7
|
31.45
|
|
2024-02-23
|
25
|
40
|
-15
|
31.90
|
|
2024-02-22
|
11
|
3
|
8
|
32.40
|
|
2024-02-02
|
5
|
16
|
-11
|
29.95
|
|
2024-02-01
|
5
|
0
|
5
|
30.20
|
|
2024-01-31
|
5
|
1
|
4
|
30.20
|
|
2024-01-22
|
0
|
4
|
-4
|
29.70
|
|
2024-01-19
|
1
|
21
|
-20
|
29.25
|
|
2024-01-18
|
5
|
2
|
3
|
29.50
|
|
2024-01-17
|
12
|
2
|
10
|
29.80
|
|
2024-01-16
|
20
|
0
|
20
|
31.10
|
|
2023-12-29
|
1
|
15
|
-14
|
30.15
|
|
2023-12-27
|
10
|
20
|
-10
|
30.75
|
|
2023-12-22
|
11
|
0
|
11
|
31.10
|
|
2023-12-21
|
10
|
20
|
-10
|
31.40
|
|
2023-12-19
|
10
|
0
|
10
|
31.10
|
|
2023-12-18
|
11
|
0
|
11
|
31.05
|
|
2023-12-15
|
11
|
20
|
-9
|
31.45
|
|
2023-12-08
|
0
|
12
|
-12
|
32.35
|
|
2023-12-06
|
10
|
25
|
-15
|
32.70
|
|
2023-11-29
|
16
|
10
|
6
|
33.15
|
|
2023-11-28
|
12
|
0
|
12
|
33.40
|
|
2023-11-24
|
11
|
25
|
-14
|
33.00
|
|
2023-11-16
|
10
|
0
|
10
|
30.10
|
|
2023-11-09
|
0
|
15
|
-15
|
29.50
|
|
2023-11-07
|
5
|
0
|
5
|
30.25
|
|
2023-10-04
|
10
|
25
|
-15
|
33.00
|
|
2023-10-02
|
14
|
0
|
14
|
33.80
|
|
2023-09-28
|
10
|
0
|
10
|
33.40
|
|
2023-09-25
|
22
|
5
|
17
|
34.00
|
|
2023-09-19
|
15
|
25
|
-10
|
33.00
|
|
2023-09-18
|
10
|
0
|
10
|
33.50
|
|
2023-09-11
|
0
|
11
|
-11
|
32.20
|
|
2023-09-08
|
2
|
52
|
-50
|
32.05
|
|
2023-09-01
|
5
|
0
|
5
|
34.40
|
|
2023-08-15
|
10
|
0
|
10
|
34.55
|
|
2023-08-08
|
1
|
25
|
-24
|
35.80
|
|
2023-07-12
|
55
|
47
|
8
|
41.80
|
|
2023-07-11
|
11
|
2
|
9
|
42.05
|
|
2023-07-07
|
1
|
56
|
-55
|
44.30
|
|
2023-07-06
|
16
|
2
|
14
|
45.35
|
|
2023-07-05
|
15
|
25
|
-10
|
45.80
|
|
2023-07-04
|
41
|
20
|
21
|
45.80
|
|
2023-07-03
|
22
|
10
|
12
|
46.10
|
|
2023-06-14
|
27
|
17
|
10
|
45.10
|
|
2023-06-05
|
217
|
125
|
92
|
52.50
|
|
2023-06-01
|
40
|
22
|
18
|
47.70
|
|
2023-05-31
|
8
|
37
|
-29
|
48.20
|
|
2023-05-30
|
45
|
25
|
20
|
47.65
|
|
2023-05-26
|
43
|
13
|
30
|
46.85
|
|
2023-05-24
|
0
|
21
|
-21
|
48.60
|
|
2023-05-19
|
63
|
29
|
34
|
47.15
|
|
2023-05-15
|
10
|
1
|
9
|
45.05
|
|
2023-05-10
|
2
|
18
|
-16
|
45.75
|
|
2023-05-09
|
41
|
60
|
-19
|
45.80
|
|
2023-05-05
|
36
|
81
|
-45
|
44.75
|
|
2023-05-04
|
32
|
0
|
32
|
44.85
|
|
2023-05-02
|
25
|
1
|
24
|
45.30
|
|
2023-04-28
|
0
|
32
|
-32
|
44.80
|
|
2023-04-26
|
32
|
4
|
28
|
44.40
|
|
2023-04-24
|
36
|
15
|
21
|
46.95
|
|
2023-04-18
|
44
|
16
|
28
|
46.95
|
|
2023-03-30
|
50
|
2
|
48
|
47.15
|
|
2023-03-20
|
11
|
0
|
11
|
45.85
|
|
2023-03-08
|
1
|
83
|
-82
|
49.65
|
|
2023-03-01
|
3
|
48
|
-45
|
46.10
|
|
2023-02-24
|
17
|
1
|
16
|
47.75
|
|
2023-02-22
|
79
|
1
|
78
|
48.50
|
|
2023-02-16
|
1
|
41
|
-40
|
49.30
|
|
2023-02-14
|
91
|
18
|
73
|
48.45
|
|
2023-02-10
|
54
|
160
|
-106
|
51.10
|
|
2023-02-09
|
50
|
121
|
-71
|
48.65
|
|
2023-01-06
|
2
|
21
|
-19
|
43.85
|
|
2023-01-05
|
3
|
32
|
-29
|
44.35
|
|
2023-01-03
|
48
|
18
|
30
|
45.50
|
|
2022-12-30
|
6
|
23
|
-17
|
44.80
|
|
2022-12-29
|
31
|
11
|
20
|
44.90
|
|
2022-12-20
|
75
|
18
|
57
|
49.05
|
|
2022-12-19
|
15
|
52
|
-37
|
51.80
|
|
2022-12-13
|
50
|
7
|
43
|
50.10
|
|
2022-12-12
|
22
|
57
|
-35
|
50.70
|
|
2022-11-22
|
1765
|
1730
|
35
|
53.10
|
|
2022-11-16
|
45
|
88
|
-43
|
53.00
|
|
2022-11-15
|
242
|
179
|
63
|
53.60
|
|
2022-11-11
|
137
|
68
|
69
|
51.60
|
|
2022-11-07
|
1885
|
2142
|
-257
|
57.00
|
|
2022-11-04
|
395
|
159
|
236
|
56.10
|
|
2022-11-01
|
83
|
235
|
-152
|
49.10
|
|
2022-10-28
|
196
|
99
|
97
|
43.85
|
|
2022-10-19
|
143
|
76
|
67
|
46.35
|
|
2022-10-18
|
205
|
349
|
-144
|
46.85
|
|
2022-10-17
|
225
|
115
|
110
|
47.20
|
|
2022-09-28
|
109
|
194
|
-85
|
40.10
|
|
2022-09-16
|
30
|
140
|
-110
|
39.25
|
|
2022-09-02
|
20
|
131
|
-111
|
42.85
|
|
2022-08-30
|
120
|
43
|
77
|
41.95
|
|
2022-08-29
|
34
|
68
|
-34
|
40.30
|
|
2022-08-24
|
67
|
10
|
57
|
39.05
|
|
2022-08-19
|
128
|
65
|
63
|
39.35
|
|
2022-08-18
|
17
|
56
|
-39
|
35.80
|
|
2022-08-17
|
31
|
6
|
25
|
35.50
|
|
2022-08-12
|
2
|
406
|
-404
|
34.50
|
|
2022-08-10
|
47
|
2
|
45
|
35.40
|
|
2022-08-01
|
360
|
23
|
337
|
35.55
|
|
2022-07-22
|
66
|
172
|
-106
|
33.95
|
|
2022-07-21
|
195
|
25
|
170
|
34.75
|
|
2022-06-30
|
63
|
24
|
39
|
38.80
|
|
2022-06-27
|
11
|
52
|
-41
|
39.15
|
|
2022-06-24
|
56
|
33
|
23
|
37.25
|
|
2022-06-23
|
15
|
80
|
-65
|
37.15
|
|
2022-06-21
|
100
|
68
|
32
|
40.05
|
|
2022-06-20
|
130
|
39
|
91
|
38.50
|
|
2022-06-13
|
28
|
162
|
-134
|
42.05
|
|
2022-06-10
|
434
|
265
|
169
|
45.00
|
|
2022-06-07
|
60
|
169
|
-109
|
42.35
|
|
2022-05-26
|
123
|
279
|
-156
|
44.75
|
|
2022-05-25
|
584
|
391
|
193
|
44.30
|
|
2022-05-19
|
52
|
144
|
-92
|
38.25
|
|
2022-05-17
|
1
|
45
|
-44
|
34.15
|
|
2022-05-16
|
57
|
20
|
37
|
33.40
|
|
2022-04-28
|
6
|
21
|
-15
|
32.45
|
|
2022-04-20
|
239
|
167
|
72
|
38.40
|
|
2022-03-14
|
36
|
74
|
-38
|
27.60
|
|
2022-03-10
|
82
|
2
|
80
|
26.85
|
|
2022-01-06
|
8
|
0
|
8
|
22.20
|
|
2021-12-10
|
0
|
10
|
-10
|
20.55
|
|
2021-09-22
|
0
|
1
|
-1
|
19.50
|
|
2021-08-18
|
0
|
3
|
-3
|
20.25
|
|
2021-07-30
|
0
|
13
|
-13
|
21.95
|
|
2021-07-29
|
7
|
0
|
7
|
22.70
|
|
2021-07-26
|
2
|
10
|
-8
|
22.50
|
|
2021-07-20
|
4
|
12
|
-8
|
22.50
|
|
2021-07-16
|
0
|
4
|
-4
|
22.55
|
|
2021-07-09
|
0
|
3
|
-3
|
22.20
|
|
2021-07-08
|
24
|
1
|
23
|
22.80
|
|
2021-07-07
|
4
|
25
|
-21
|
22.90
|
|
2021-07-05
|
11
|
0
|
11
|
21.20
|
|
2021-04-13
|
0
|
8
|
-8
|
22.45
|
|
2021-04-01
|
10
|
0
|
10
|
23.20
|
|
2021-03-23
|
0
|
9
|
-9
|
22.75
|
|
2021-03-19
|
0
|
5
|
-5
|
23.30
|
|
2021-03-10
|
10
|
0
|
10
|
22.70
|
|
2021-03-09
|
6
|
28
|
-22
|
22.55
|
|
2021-03-08
|
45
|
30
|
15
|
23.20
|
|
2021-02-05
|
0
|
3
|
-3
|
20.90
|
|
2021-01-27
|
0
|
2
|
-2
|
21.45
|
|
2021-01-21
|
0
|
5
|
-5
|
22.20
|
|
2021-01-18
|
5
|
0
|
5
|
22.75
|
|
2021-01-12
|
0
|
6
|
-6
|
22.55
|
|
2020-12-23
|
2
|
0
|
2
|
23.30
|
|
2020-12-02
|
11
|
0
|
11
|
26.75
|
|
2020-11-12
|
15
|
0
|
15
|
22.50
|
|
2020-11-03
|
0
|
2
|
-2
|
21.80
|
|
2020-10-22
|
0
|
1
|
-1
|
22.55
|
|
2020-09-28
|
0
|
2
|
-2
|
21.90
|
|
2020-09-23
|
1
|
0
|
1
|
22.40
|
|
2020-09-18
|
0
|
1
|
-1
|
22.60
|
|
2020-09-17
|
1
|
0
|
1
|
22.75
|
|
2020-06-05
|
0
|
11
|
-11
|
30.35
|
|
2020-05-22
|
0
|
10
|
-10
|
30.30
|
|
2020-05-18
|
6
|
1
|
5
|
30.60
|
|
2020-05-14
|
1
|
6
|
-5
|
32.30
|
|
2020-05-13
|
10
|
0
|
10
|
33.45
|
|
2020-04-29
|
2
|
100
|
-98
|
29.55
|
|
2020-04-27
|
60
|
2
|
58
|
30.95
|
|
2020-04-22
|
40
|
0
|
40
|
30.00
|
|
2020-04-10
|
6
|
0
|
6
|
26.60
|
|
2020-04-09
|
11
|
28
|
-17
|
26.55
|
|
2020-03-26
|
0
|
2
|
-2
|
23.30
|
|
2020-03-23
|
0
|
4
|
-4
|
22.00
|
|
2020-02-12
|
0
|
17
|
-17
|
34.30
|
|
2020-02-11
|
6
|
0
|
6
|
33.85
|
|
2020-02-10
|
5
|
0
|
5
|
33.10
|
|
2020-02-04
|
1
|
15
|
-14
|
33.75
|
|
2020-01-13
|
13
|
0
|
13
|
35.50
|
|
2019-12-17
|
6
|
0
|
6
|
35.00
|
|
2019-11-07
|
0
|
156
|
-156
|
35.80
|
|
2019-11-04
|
48
|
1
|
47
|
36.60
|
|
2019-11-01
|
1
|
38
|
-37
|
39.25
|
|
2019-10-29
|
58
|
2
|
56
|
38.90
|
|
2019-10-28
|
91
|
2
|
89
|
37.65
|
|
2019-10-18
|
0
|
4
|
-4
|
32.45
|
| 合計 | 15775 | 16859 | -1084 | |
