| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
40
|
-24
|
271.50
|
|
2026-05-11
|
120
|
62
|
58
|
284.50
|
|
2026-04-30
|
61
|
189
|
-128
|
281.00
|
|
2026-04-24
|
63
|
19
|
44
|
258.50
|
|
2026-04-20
|
9
|
35
|
-26
|
217.00
|
|
2026-04-17
|
41
|
10
|
31
|
219.50
|
|
2026-04-07
|
69
|
6
|
63
|
212.50
|
|
2026-04-02
|
17
|
135
|
-118
|
209.00
|
|
2026-03-31
|
25
|
113
|
-88
|
199.00
|
|
2026-03-13
|
11
|
37
|
-26
|
197.00
|
|
2026-02-04
|
25
|
49
|
-24
|
229.50
|
|
2026-01-13
|
10
|
82
|
-72
|
196.00
|
|
2025-12-12
|
49
|
23
|
26
|
136.50
|
|
2025-12-01
|
24
|
4
|
20
|
130.50
|
|
2025-11-25
|
24
|
46
|
-22
|
132.00
|
|
2025-11-21
|
47
|
75
|
-28
|
126.00
|
|
2025-11-20
|
97
|
66
|
31
|
135.50
|
|
2025-10-16
|
160
|
22
|
138
|
130.00
|
|
2025-10-01
|
46
|
8
|
38
|
89.00
|
|
2025-09-30
|
23
|
1
|
22
|
88.50
|
|
2025-09-24
|
4
|
23
|
-19
|
88.40
|
|
2025-09-22
|
59
|
28
|
31
|
89.00
|
|
2025-09-19
|
6
|
47
|
-41
|
86.50
|
|
2025-09-15
|
73
|
208
|
-135
|
82.80
|
|
2025-09-09
|
105
|
0
|
105
|
71.80
|
|
2025-08-12
|
15
|
10
|
5
|
72.80
|
|
2025-08-01
|
0
|
5
|
-5
|
74.30
|
|
2025-05-28
|
0
|
6
|
-6
|
71.40
|
|
2025-05-27
|
64
|
2
|
62
|
71.60
|
|
2025-03-27
|
10
|
0
|
10
|
86.50
|
|
2025-03-11
|
6
|
26
|
-20
|
90.20
|
|
2025-02-27
|
6
|
31
|
-25
|
89.10
|
|
2025-02-25
|
1
|
39
|
-38
|
88.20
|
|
2025-02-18
|
44
|
20
|
24
|
90.70
|
|
2025-02-17
|
27
|
5
|
22
|
90.00
|
|
2024-12-30
|
8
|
0
|
8
|
78.10
|
|
2024-12-09
|
2
|
20
|
-18
|
87.00
|
|
2024-11-22
|
1
|
20
|
-19
|
88.40
|
|
2024-11-19
|
1
|
9
|
-8
|
90.10
|
|
2024-11-11
|
35
|
68
|
-33
|
93.90
|
|
2024-11-08
|
96
|
36
|
60
|
97.00
|
|
2024-11-07
|
51
|
1
|
50
|
90.60
|
|
2024-09-10
|
16
|
40
|
-24
|
104.50
|
|
2024-08-27
|
145
|
98
|
47
|
128.00
|
|
2024-07-22
|
69
|
296
|
-227
|
129.00
|
|
2024-07-16
|
28
|
4
|
24
|
145.50
|
|
2024-07-12
|
19
|
7
|
12
|
143.00
|
|
2024-07-10
|
36
|
70
|
-34
|
147.00
|
|
2024-07-09
|
68
|
20
|
48
|
147.00
|
|
2024-06-28
|
33
|
58
|
-25
|
148.50
|
|
2024-06-25
|
60
|
28
|
32
|
146.50
|
|
2024-06-14
|
327
|
237
|
90
|
179.00
|
|
2024-06-03
|
35
|
102
|
-67
|
131.00
|
|
2024-05-27
|
56
|
19
|
37
|
113.50
|
|
2024-05-20
|
8
|
73
|
-65
|
104.00
|
|
2024-05-15
|
26
|
97
|
-71
|
107.50
|
|
2024-05-13
|
169
|
79
|
90
|
107.00
|
|
2024-05-10
|
213
|
375
|
-162
|
112.50
|
|
2024-05-09
|
105
|
278
|
-173
|
110.00
|
|
2024-04-25
|
65
|
28
|
37
|
85.60
|
|
2024-04-08
|
71
|
15
|
56
|
85.50
|
|
2024-04-03
|
17
|
2
|
15
|
83.80
|
|
2024-03-29
|
18
|
1
|
17
|
79.00
|
|
2024-03-28
|
21
|
9
|
12
|
79.00
|
|
2024-03-27
|
10
|
21
|
-11
|
80.10
|
|
2024-03-06
|
20
|
1
|
19
|
82.30
|
|
2024-02-27
|
13
|
43
|
-30
|
83.50
|
|
2024-02-21
|
59
|
92
|
-33
|
86.00
|
|
2024-01-18
|
15
|
3
|
12
|
81.30
|
|
2024-01-15
|
18
|
141
|
-123
|
85.20
|
|
2024-01-10
|
61
|
3
|
58
|
79.10
|
|
2024-01-05
|
91
|
11
|
80
|
79.30
|
|
2023-12-29
|
39
|
92
|
-53
|
87.60
|
|
2023-12-28
|
73
|
19
|
54
|
90.30
|
|
2023-12-21
|
0
|
16
|
-16
|
86.40
|
|
2023-12-14
|
37
|
7
|
30
|
89.10
|
|
2023-11-28
|
13
|
0
|
13
|
88.40
|
|
2023-11-23
|
184
|
10
|
174
|
89.00
|
|
2023-11-20
|
2
|
23
|
-21
|
90.90
|
|
2023-11-17
|
37
|
224
|
-187
|
90.20
|
|
2023-11-07
|
117
|
33
|
84
|
94.00
|
|
2023-11-02
|
42
|
126
|
-84
|
87.40
|
|
2023-11-01
|
13
|
91
|
-78
|
79.50
|
|
2023-10-24
|
17
|
57
|
-40
|
76.20
|
|
2023-10-20
|
92
|
25
|
67
|
75.20
|
|
2023-09-15
|
95
|
13
|
82
|
70.40
|
|
2023-09-12
|
34
|
5
|
29
|
67.90
|
|
2023-08-07
|
46
|
0
|
46
|
60.00
|
|
2023-07-12
|
8
|
161
|
-153
|
66.00
|
|
2023-06-07
|
6
|
82
|
-76
|
61.40
|
|
2023-06-05
|
6
|
114
|
-108
|
61.00
|
|
2023-05-26
|
20
|
0
|
20
|
57.00
|
|
2023-05-23
|
1
|
30
|
-29
|
59.00
|
|
2023-05-12
|
157
|
15
|
142
|
58.60
|
|
2023-05-11
|
44
|
179
|
-135
|
59.60
|
|
2023-05-10
|
57
|
4
|
53
|
66.20
|
|
2023-05-09
|
447
|
405
|
42
|
66.30
|
|
2023-05-08
|
41
|
4
|
37
|
73.60
|
|
2023-05-03
|
4
|
103
|
-99
|
72.90
|
|
2023-04-27
|
128
|
1
|
127
|
67.70
|
|
2023-04-14
|
8
|
78
|
-70
|
79.80
|
|
2023-04-11
|
26
|
158
|
-132
|
76.40
|
|
2023-03-14
|
69
|
9
|
60
|
60.30
|
|
2023-03-13
|
58
|
12
|
46
|
60.10
|
|
2023-03-08
|
12
|
54
|
-42
|
63.30
|
|
2023-03-06
|
17
|
115
|
-98
|
59.00
|
|
2023-03-01
|
5
|
32
|
-27
|
55.70
|
|
2023-02-17
|
3
|
25
|
-22
|
43.90
|
|
2023-02-13
|
0
|
6
|
-6
|
35.05
|
|
2023-02-07
|
0
|
4
|
-4
|
33.40
|
|
2023-02-03
|
2
|
7
|
-5
|
33.30
|
|
2022-12-29
|
2
|
0
|
2
|
30.35
|
|
2022-12-27
|
3
|
0
|
3
|
30.45
|
|
2022-12-20
|
38
|
0
|
38
|
30.00
|
|
2022-12-19
|
59
|
1
|
58
|
30.05
|
|
2022-12-16
|
8
|
0
|
8
|
30.80
|
|
2022-12-15
|
30
|
0
|
30
|
30.70
|
|
2022-12-13
|
5
|
0
|
5
|
30.55
|
|
2022-11-28
|
25
|
0
|
25
|
29.55
|
|
2022-11-25
|
52
|
0
|
52
|
29.95
|
|
2022-11-24
|
28
|
0
|
28
|
30.35
|
|
2022-11-23
|
26
|
0
|
26
|
30.15
|
|
2022-11-22
|
10
|
0
|
10
|
30.40
|
|
2022-11-21
|
4
|
0
|
4
|
31.10
|
|
2022-11-11
|
0
|
6
|
-6
|
30.05
|
|
2022-10-25
|
55
|
0
|
55
|
29.00
|
|
2022-10-24
|
0
|
3
|
-3
|
29.65
|
|
2022-09-28
|
60
|
3
|
57
|
26.05
|
|
2022-09-27
|
30
|
0
|
30
|
26.70
|
|
2022-09-06
|
3
|
0
|
3
|
28.70
|
|
2022-08-29
|
10
|
0
|
10
|
29.20
|
|
2022-08-25
|
0
|
13
|
-13
|
29.70
|
|
2022-08-23
|
13
|
1
|
12
|
29.80
|
|
2022-08-17
|
0
|
17
|
-17
|
29.45
|
|
2022-08-12
|
13
|
0
|
13
|
29.50
|
|
2022-08-05
|
0
|
5
|
-5
|
28.05
|
|
2022-07-28
|
0
|
25
|
-25
|
27.85
|
|
2022-07-12
|
2
|
0
|
2
|
26.65
|
|
2022-07-11
|
3
|
0
|
3
|
27.20
|
|
2022-07-06
|
20
|
0
|
20
|
25.35
|
|
2022-07-04
|
50
|
2
|
48
|
25.65
|
|
2022-06-20
|
51
|
1
|
50
|
27.45
|
|
2022-06-17
|
41
|
0
|
41
|
29.10
|
|
2022-06-15
|
7
|
17
|
-10
|
30.90
|
|
2022-06-13
|
20
|
0
|
20
|
30.10
|
|
2022-06-07
|
6
|
0
|
6
|
31.70
|
|
2022-05-16
|
0
|
5
|
-5
|
30.50
|
|
2022-05-10
|
31
|
14
|
17
|
31.25
|
|
2022-04-22
|
18
|
0
|
18
|
37.70
|
|
2022-04-19
|
5
|
1
|
4
|
36.60
|
|
2022-04-18
|
134
|
0
|
134
|
36.95
|
|
2022-04-15
|
30
|
0
|
30
|
37.00
|
|
2022-04-14
|
43
|
1
|
42
|
36.80
|
|
2022-03-30
|
31
|
1
|
30
|
36.75
|
|
2022-03-28
|
94
|
206
|
-112
|
36.85
|
|
2022-03-10
|
7
|
0
|
7
|
41.40
|
|
2022-02-24
|
18
|
3
|
15
|
42.85
|
|
2022-02-16
|
0
|
7
|
-7
|
43.80
|
|
2022-02-07
|
7
|
1
|
6
|
43.20
|
|
2022-01-12
|
4
|
16
|
-12
|
43.80
|
|
2021-12-27
|
5
|
22
|
-17
|
48.50
|
|
2021-12-23
|
50
|
2
|
48
|
47.95
|
|
2021-12-16
|
9
|
43
|
-34
|
48.35
|
|
2021-12-15
|
28
|
6
|
22
|
48.10
|
|
2021-11-19
|
0
|
12
|
-12
|
43.20
|
|
2021-11-11
|
86
|
2
|
84
|
41.95
|
|
2021-11-08
|
15
|
0
|
15
|
44.05
|
|
2021-10-22
|
0
|
18
|
-18
|
43.05
|
|
2021-10-21
|
1
|
104
|
-103
|
42.30
|
|
2021-10-20
|
61
|
17
|
44
|
42.20
|
|
2021-10-19
|
0
|
37
|
-37
|
42.10
|
|
2021-10-08
|
25
|
5
|
20
|
41.65
|
|
2021-10-05
|
3
|
110
|
-107
|
42.90
|
|
2021-10-01
|
6
|
39
|
-33
|
42.60
|
|
2021-09-27
|
7
|
2
|
5
|
50.80
|
|
2021-09-23
|
86
|
3
|
83
|
49.40
|
|
2021-09-15
|
85
|
2
|
83
|
49.30
|
|
2021-09-08
|
6
|
41
|
-35
|
49.30
|
|
2021-09-07
|
4
|
55
|
-51
|
49.90
|
|
2021-09-02
|
23
|
2
|
21
|
52.00
|
|
2021-07-29
|
67
|
17
|
50
|
73.90
|
|
2021-07-12
|
91
|
19
|
72
|
74.10
|
|
2021-06-28
|
44
|
99
|
-55
|
71.40
|
|
2021-06-04
|
17
|
149
|
-132
|
63.10
|
|
2021-06-02
|
4
|
66
|
-62
|
59.60
|
|
2021-04-22
|
176
|
100
|
76
|
55.40
|
|
2021-04-16
|
4
|
59
|
-55
|
53.80
|
|
2021-04-15
|
20
|
126
|
-106
|
52.70
|
|
2021-04-14
|
117
|
26
|
91
|
52.10
|
|
2021-04-13
|
58
|
19
|
39
|
51.10
|
|
2021-03-24
|
3
|
26
|
-23
|
48.30
|
|
2021-03-15
|
26
|
3
|
23
|
51.00
|
|
2021-02-25
|
91
|
30
|
61
|
52.30
|
|
2021-02-05
|
65
|
13
|
52
|
48.50
|
|
2021-02-02
|
26
|
5
|
21
|
46.70
|
|
2021-01-05
|
19
|
141
|
-122
|
49.60
|
|
2020-12-30
|
29
|
496
|
-467
|
47.60
|
|
2020-12-29
|
202
|
640
|
-438
|
45.00
|
|
2020-12-28
|
829
|
25
|
804
|
47.20
|
|
2020-12-25
|
183
|
54
|
129
|
42.95
|
|
2020-12-23
|
54
|
3
|
51
|
38.60
|
|
2020-12-15
|
86
|
30
|
56
|
37.50
|
|
2020-12-08
|
16
|
138
|
-122
|
38.45
|
|
2020-12-04
|
94
|
34
|
60
|
38.05
|
|
2020-12-02
|
164
|
46
|
118
|
37.65
|
|
2020-11-10
|
4
|
51
|
-47
|
33.35
|
|
2020-11-09
|
1
|
60
|
-59
|
33.55
|
|
2020-11-04
|
0
|
58
|
-58
|
33.30
|
|
2020-10-30
|
5
|
0
|
5
|
32.60
|
|
2020-10-29
|
2
|
7
|
-5
|
33.10
|
|
2020-10-28
|
7
|
0
|
7
|
33.40
|
|
2020-10-20
|
0
|
11
|
-11
|
34.75
|
|
2020-10-06
|
21
|
0
|
21
|
34.15
|
|
2020-08-24
|
22
|
0
|
22
|
36.60
|
|
2020-08-19
|
118
|
12
|
106
|
35.45
|
|
2020-08-18
|
25
|
0
|
25
|
37.45
|
|
2020-07-30
|
65
|
18
|
47
|
42.30
|
|
2020-07-23
|
0
|
22
|
-22
|
41.40
|
|
2020-07-16
|
17
|
101
|
-84
|
41.15
|
|
2020-07-07
|
100
|
0
|
100
|
39.35
|
|
2020-07-01
|
0
|
46
|
-46
|
39.00
|
|
2020-06-30
|
65
|
5
|
60
|
38.70
|
|
2020-06-12
|
1
|
33
|
-32
|
39.50
|
|
2020-06-09
|
50
|
15
|
35
|
41.55
|
|
2020-06-05
|
5
|
65
|
-60
|
41.30
|
|
2020-04-20
|
95
|
29
|
66
|
40.60
|
|
2020-04-07
|
60
|
488
|
-428
|
39.40
|
|
2020-04-06
|
467
|
22
|
445
|
36.65
|
|
2020-03-26
|
0
|
10
|
-10
|
31.60
|
|
2020-03-17
|
23
|
65
|
-42
|
32.60
|
|
2020-02-20
|
43
|
165
|
-122
|
40.00
|
|
2020-02-18
|
166
|
31
|
135
|
38.50
|
|
2020-02-10
|
47
|
7
|
40
|
34.20
|
|
2020-01-31
|
72
|
24
|
48
|
35.65
|
|
2020-01-20
|
57
|
148
|
-91
|
37.00
|
|
2020-01-15
|
1
|
33
|
-32
|
31.65
|
|
2020-01-14
|
58
|
23
|
35
|
31.90
|
|
2020-01-06
|
11
|
0
|
11
|
30.10
|
|
2019-12-25
|
6
|
25
|
-19
|
30.90
|
|
2019-12-17
|
5
|
41
|
-36
|
30.40
|
|
2019-12-13
|
63
|
115
|
-52
|
31.50
|
|
2019-12-09
|
9
|
0
|
9
|
26.55
|
|
2019-12-06
|
6
|
0
|
6
|
26.25
|
|
2019-11-01
|
60
|
0
|
60
|
24.85
|
|
2019-10-31
|
50
|
0
|
50
|
24.75
|
|
2019-10-25
|
68
|
0
|
68
|
24.65
|
|
2019-10-24
|
39
|
0
|
39
|
24.80
|
|
2019-10-23
|
20
|
0
|
20
|
24.60
|
|
2019-10-21
|
15
|
1
|
14
|
23.50
|
|
2019-10-18
|
10
|
0
|
10
|
23.40
|
|
2019-10-16
|
0
|
2
|
-2
|
22.90
|
|
2019-08-06
|
14
|
0
|
14
|
27.45
|
| 合計 | 11457 | 11184 | 273 | |
