| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
22
|
-13
|
670.00
|
|
2026-06-03
|
17
|
7
|
10
|
716.00
|
|
2026-06-01
|
12
|
2
|
10
|
789.00
|
|
2026-05-22
|
4
|
0
|
4
|
733.00
|
|
2026-05-13
|
70
|
11
|
59
|
754.00
|
|
2026-05-12
|
2
|
31
|
-29
|
795.00
|
|
2026-05-11
|
10
|
0
|
10
|
723.00
|
|
2026-05-08
|
10
|
1
|
9
|
688.00
|
|
2026-05-07
|
21
|
5
|
16
|
750.00
|
|
2026-05-06
|
15
|
2
|
13
|
800.00
|
|
2026-04-30
|
4
|
0
|
4
|
791.00
|
|
2026-04-27
|
14
|
1
|
13
|
687.00
|
|
2026-04-20
|
10
|
0
|
10
|
843.00
|
|
2026-04-13
|
0
|
10
|
-10
|
678.00
|
|
2026-03-27
|
58
|
21
|
37
|
578.00
|
|
2026-03-16
|
0
|
3
|
-3
|
464.00
|
|
2026-03-13
|
58
|
2
|
56
|
464.00
|
|
2026-03-12
|
12
|
0
|
12
|
452.00
|
|
2026-03-11
|
31
|
77
|
-46
|
481.50
|
|
2026-03-09
|
15
|
1
|
14
|
412.50
|
|
2026-03-04
|
17
|
31
|
-14
|
450.00
|
|
2026-02-06
|
15
|
7
|
8
|
367.50
|
|
2026-01-27
|
7
|
32
|
-25
|
363.00
|
|
2026-01-20
|
57
|
33
|
24
|
372.00
|
|
2026-01-15
|
15
|
34
|
-19
|
302.00
|
|
2026-01-05
|
13
|
5
|
8
|
305.00
|
|
2025-12-29
|
22
|
4
|
18
|
295.50
|
|
2025-12-16
|
94
|
50
|
44
|
300.50
|
|
2025-12-15
|
38
|
69
|
-31
|
297.00
|
|
2025-12-12
|
84
|
41
|
43
|
270.00
|
|
2025-12-11
|
16
|
87
|
-71
|
271.00
|
|
2025-12-08
|
48
|
19
|
29
|
223.50
|
|
2025-11-20
|
1
|
21
|
-20
|
167.00
|
|
2025-11-18
|
56
|
38
|
18
|
171.00
|
|
2025-11-12
|
2
|
16
|
-14
|
160.00
|
|
2025-10-07
|
0
|
8
|
-8
|
153.00
|
|
2025-09-17
|
12
|
0
|
12
|
162.00
|
|
2025-09-16
|
3
|
38
|
-35
|
161.00
|
|
2025-09-11
|
18
|
4
|
14
|
159.00
|
|
2025-09-05
|
43
|
3
|
40
|
175.50
|
|
2025-08-26
|
13
|
62
|
-49
|
168.00
|
|
2025-08-22
|
0
|
10
|
-10
|
153.00
|
|
2025-08-18
|
15
|
2
|
13
|
166.50
|
|
2025-08-14
|
58
|
15
|
43
|
165.00
|
|
2025-08-04
|
5
|
27
|
-22
|
152.50
|
|
2025-07-28
|
47
|
36
|
11
|
162.00
|
|
2025-07-24
|
27
|
12
|
15
|
150.00
|
|
2025-07-21
|
5
|
19
|
-14
|
163.00
|
|
2025-07-18
|
60
|
41
|
19
|
164.00
|
|
2025-07-16
|
26
|
46
|
-20
|
158.00
|
|
2025-07-15
|
62
|
36
|
26
|
155.00
|
|
2025-07-07
|
38
|
59
|
-21
|
140.50
|
|
2025-07-01
|
12
|
118
|
-106
|
127.50
|
|
2025-06-30
|
4
|
107
|
-103
|
126.50
|
|
2025-06-24
|
214
|
38
|
176
|
127.00
|
|
2025-06-23
|
8
|
34
|
-26
|
115.50
|
|
2025-06-20
|
42
|
23
|
19
|
116.00
|
|
2025-06-19
|
13
|
2
|
11
|
112.50
|
|
2025-06-13
|
2
|
131
|
-129
|
107.00
|
|
2025-05-29
|
12
|
3
|
9
|
102.50
|
|
2025-05-28
|
0
|
11
|
-11
|
102.50
|
|
2025-05-27
|
31
|
5
|
26
|
103.00
|
|
2025-05-26
|
16
|
56
|
-40
|
108.00
|
|
2025-05-21
|
120
|
1
|
119
|
111.00
|
|
2025-05-20
|
32
|
8
|
24
|
114.50
|
|
2025-05-19
|
48
|
173
|
-125
|
117.50
|
|
2025-05-14
|
85
|
28
|
57
|
109.50
|
|
2025-05-13
|
55
|
34
|
21
|
107.50
|
|
2025-05-12
|
67
|
17
|
50
|
111.50
|
|
2025-04-18
|
1
|
6
|
-5
|
116.50
|
|
2025-04-16
|
34
|
8
|
26
|
114.00
|
|
2025-03-31
|
3
|
42
|
-39
|
118.00
|
|
2025-03-27
|
16
|
9
|
7
|
133.50
|
|
2025-03-25
|
49
|
19
|
30
|
|
|
2025-03-24
|
25
|
4
|
21
|
138.50
|
|
2025-03-21
|
116
|
146
|
-30
|
142.00
|
|
2025-03-19
|
24
|
4
|
20
|
128.00
|
|
2025-03-17
|
26
|
8
|
18
|
124.50
|
|
2025-03-11
|
0
|
10
|
-10
|
133.00
|
|
2025-03-03
|
11
|
2
|
9
|
169.00
|
|
2025-02-03
|
34
|
121
|
-87
|
88.60
|
|
2025-01-22
|
150
|
9
|
141
|
97.40
|
|
2025-01-15
|
5
|
0
|
5
|
80.10
|
|
2024-12-18
|
13
|
43
|
-30
|
90.60
|
|
2024-12-06
|
51
|
12
|
39
|
95.00
|
|
2024-12-04
|
38
|
165
|
-127
|
96.50
|
|
2024-11-29
|
201
|
145
|
56
|
88.00
|
|
2024-11-28
|
73
|
149
|
-76
|
90.50
|
|
2024-11-26
|
24
|
39
|
-15
|
91.40
|
|
2024-11-21
|
23
|
59
|
-36
|
88.60
|
|
2024-11-20
|
31
|
15
|
16
|
83.90
|
|
2024-11-19
|
72
|
59
|
13
|
83.90
|
|
2024-11-18
|
21
|
55
|
-34
|
77.00
|
|
2024-11-15
|
8
|
191
|
-183
|
82.80
|
|
2024-11-14
|
102
|
6
|
96
|
82.00
|
|
2024-11-08
|
54
|
67
|
-13
|
85.40
|
|
2024-11-06
|
123
|
43
|
80
|
81.00
|
|
2024-11-05
|
10
|
0
|
10
|
76.60
|
|
2024-11-04
|
46
|
3
|
43
|
76.00
|
|
2024-10-14
|
27
|
5
|
22
|
86.60
|
|
2024-10-07
|
10
|
66
|
-56
|
83.30
|
|
2024-10-04
|
126
|
37
|
89
|
75.80
|
|
2024-10-01
|
81
|
128
|
-47
|
79.60
|
|
2024-09-30
|
211
|
14
|
197
|
76.80
|
|
2024-09-26
|
3
|
11
|
-8
|
65.30
|
|
2024-09-13
|
2
|
14
|
-12
|
66.00
|
|
2024-09-12
|
0
|
16
|
-16
|
68.70
|
|
2024-09-11
|
14
|
1
|
13
|
68.80
|
|
2024-08-23
|
0
|
4
|
-4
|
54.50
|
|
2024-08-22
|
2
|
0
|
2
|
55.20
|
|
2024-08-06
|
0
|
6
|
-6
|
45.85
|
|
2024-07-31
|
0
|
1
|
-1
|
54.10
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
|
2024-07-16
|
1
|
0
|
1
|
59.40
|
|
2024-07-09
|
6
|
0
|
6
|
61.40
|
|
2024-07-04
|
2
|
0
|
2
|
59.70
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
1
|
10
|
-9
|
62.50
|
|
2024-06-06
|
0
|
1
|
-1
|
61.70
|
|
2024-05-08
|
0
|
8
|
-8
|
64.70
|
|
2024-03-29
|
0
|
1
|
-1
|
59.70
|
|
2024-03-11
|
14
|
46
|
-32
|
68.70
|
|
2024-03-08
|
0
|
40
|
-40
|
62.50
|
|
2024-02-05
|
1
|
0
|
1
|
57.60
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2024-01-29
|
0
|
0
|
0
|
57.70
|
|
2024-01-23
|
0
|
0
|
0
|
57.60
|
|
2024-01-03
|
0
|
2
|
-2
|
62.90
|
|
2023-12-29
|
3
|
0
|
3
|
63.70
|
|
2023-12-07
|
0
|
1
|
-1
|
63.40
|
|
2023-12-06
|
30
|
1
|
29
|
63.60
|
|
2023-12-04
|
3
|
21
|
-18
|
63.90
|
|
2023-11-29
|
10
|
3
|
7
|
63.20
|
|
2023-11-28
|
52
|
1
|
51
|
62.50
|
|
2023-11-22
|
0
|
0
|
0
|
58.90
|
|
2023-11-17
|
1
|
0
|
1
|
58.80
|
|
2023-11-15
|
3
|
0
|
3
|
58.40
|
|
2023-11-09
|
2
|
0
|
2
|
57.60
|
|
2023-11-07
|
8
|
2
|
6
|
57.10
|
|
2023-11-02
|
0
|
1
|
-1
|
55.60
|
|
2023-10-25
|
1
|
0
|
1
|
55.40
|
|
2023-07-31
|
9
|
1
|
8
|
57.50
|
|
2023-07-26
|
0
|
1
|
-1
|
56.80
|
|
2023-07-20
|
0
|
2
|
-2
|
57.40
|
|
2023-07-14
|
0
|
7
|
-7
|
59.10
|
|
2023-07-03
|
8
|
0
|
8
|
61.30
|
|
2023-06-29
|
6
|
0
|
6
|
60.60
|
|
2023-06-26
|
0
|
1
|
-1
|
58.50
|
|
2023-06-07
|
2
|
0
|
2
|
58.80
|
|
2023-05-31
|
0
|
16
|
-16
|
57.80
|
|
2023-05-23
|
1
|
3
|
-2
|
57.10
|
|
2023-05-19
|
5
|
0
|
5
|
56.00
|
|
2023-05-17
|
14
|
0
|
14
|
55.50
|
|
2023-04-28
|
6
|
0
|
6
|
66.60
|
|
2023-04-27
|
0
|
2
|
-2
|
61.70
|
|
2023-04-12
|
3
|
11
|
-8
|
67.30
|
|
2023-04-10
|
11
|
0
|
11
|
63.80
|
|
2023-03-31
|
0
|
80
|
-80
|
70.70
|
|
2023-03-30
|
90
|
16
|
74
|
69.80
|
|
2023-01-17
|
1
|
0
|
1
|
54.60
|
|
2022-12-20
|
0
|
10
|
-10
|
53.40
|
|
2022-12-12
|
0
|
13
|
-13
|
55.40
|
|
2022-11-21
|
0
|
10
|
-10
|
56.70
|
|
2022-11-11
|
0
|
10
|
-10
|
61.80
|
|
2022-11-09
|
0
|
1
|
-1
|
62.60
|
|
2022-11-03
|
10
|
0
|
10
|
61.00
|
|
2022-11-01
|
10
|
0
|
10
|
58.30
|
|
2022-10-07
|
1
|
6
|
-5
|
63.50
|
|
2022-10-06
|
5
|
0
|
5
|
63.60
|
|
2022-09-12
|
20
|
0
|
20
|
71.60
|
|
2022-04-18
|
0
|
1
|
-1
|
75.20
|
|
2022-04-15
|
3
|
0
|
3
|
74.80
|
|
2022-03-04
|
1
|
4
|
-3
|
67.20
|
|
2022-01-26
|
2
|
0
|
2
|
64.10
|
|
2021-12-02
|
0
|
10
|
-10
|
74.70
|
|
2021-11-23
|
2
|
12
|
-10
|
78.10
|
|
2021-10-14
|
6
|
1
|
5
|
65.60
|
|
2021-10-04
|
0
|
4
|
-4
|
56.80
|
|
2021-10-01
|
19
|
4
|
15
|
57.00
|
|
2021-09-30
|
0
|
7
|
-7
|
59.10
|
|
2021-09-28
|
0
|
12
|
-12
|
60.70
|
|
2021-09-09
|
0
|
20
|
-20
|
57.00
|
|
2021-09-06
|
22
|
0
|
22
|
58.40
|
|
2021-09-03
|
14
|
22
|
-8
|
60.80
|
|
2021-09-01
|
12
|
0
|
12
|
60.00
|
|
2021-08-31
|
12
|
27
|
-15
|
59.30
|
|
2021-08-30
|
18
|
0
|
18
|
57.50
|
|
2021-07-02
|
0
|
1
|
-1
|
51.80
|
|
2021-05-20
|
0
|
0
|
0
|
50.30
|
|
2021-04-12
|
11
|
0
|
11
|
58.10
|
|
2021-04-06
|
0
|
7
|
-7
|
58.00
|
|
2021-01-12
|
0
|
20
|
-20
|
55.10
|
|
2021-01-08
|
2
|
0
|
2
|
51.10
|
|
2020-12-18
|
0
|
1
|
-1
|
51.40
|
|
2020-12-10
|
2
|
0
|
2
|
53.30
|
|
2020-11-24
|
0
|
3
|
-3
|
50.90
|
|
2020-11-23
|
3
|
0
|
3
|
51.20
|
|
2020-11-20
|
0
|
1
|
-1
|
50.60
|
|
2020-10-29
|
0
|
2
|
-2
|
49.70
|
|
2020-10-19
|
1
|
0
|
1
|
49.90
|
|
2020-09-28
|
0
|
1
|
-1
|
50.60
|
|
2020-07-22
|
2
|
0
|
2
|
52.50
|
|
2020-07-13
|
0
|
3
|
-3
|
53.30
|
|
2020-06-24
|
0
|
2
|
-2
|
56.10
|
|
2020-06-19
|
0
|
6
|
-6
|
54.40
|
|
2020-06-12
|
2
|
0
|
2
|
54.60
|
|
2020-06-01
|
6
|
0
|
6
|
59.00
|
|
2020-05-29
|
5
|
0
|
5
|
57.90
|
|
2020-05-28
|
0
|
14
|
-14
|
59.60
|
|
2020-05-22
|
0
|
13
|
-13
|
57.90
|
|
2020-05-20
|
13
|
0
|
13
|
55.80
|
|
2020-05-19
|
12
|
30
|
-18
|
57.10
|
|
2020-05-18
|
21
|
0
|
21
|
56.00
|
|
2020-05-15
|
14
|
24
|
-10
|
54.60
|
|
2020-05-14
|
16
|
0
|
16
|
53.10
|
|
2020-04-30
|
2
|
0
|
2
|
50.70
|
|
2020-03-06
|
0
|
2
|
-2
|
54.30
|
|
2020-03-04
|
0
|
3
|
-3
|
54.70
|
|
2020-02-25
|
0
|
2
|
-2
|
55.30
|
|
2020-01-06
|
0
|
2
|
-2
|
63.40
|
|
2019-12-16
|
0
|
2
|
-2
|
63.50
|
|
2019-12-10
|
1
|
3
|
-2
|
64.10
|
|
2019-12-06
|
7
|
0
|
7
|
64.50
|
|
2019-11-28
|
0
|
4
|
-4
|
66.90
|
|
2019-11-19
|
0
|
2
|
-2
|
68.40
|
|
2019-11-13
|
4
|
0
|
4
|
67.90
|
|
2019-10-25
|
1
|
60
|
-59
|
64.00
|
|
2019-10-22
|
2
|
40
|
-38
|
64.80
|
|
2019-10-14
|
10
|
1
|
9
|
64.90
|
|
2019-10-04
|
1
|
3
|
-2
|
62.60
|
|
2019-09-27
|
3
|
0
|
3
|
62.40
|
|
2019-09-24
|
4
|
1
|
3
|
65.70
|
|
2019-09-20
|
3
|
0
|
3
|
66.80
|
|
2019-09-16
|
10
|
0
|
10
|
65.00
|
|
2019-09-12
|
30
|
5
|
25
|
66.60
|
|
2019-09-06
|
20
|
45
|
-25
|
72.50
|
|
2019-09-05
|
82
|
22
|
60
|
72.80
|
|
2019-09-03
|
14
|
9
|
5
|
65.10
|
|
2019-09-02
|
1
|
6
|
-5
|
65.40
|
|
2019-08-30
|
1
|
53
|
-52
|
64.40
|
|
2019-08-02
|
11
|
0
|
11
|
59.00
|
|
2019-07-30
|
10
|
1
|
9
|
61.30
|
|
2019-07-29
|
1
|
9
|
-8
|
62.80
|
|
2019-07-25
|
41
|
17
|
24
|
65.10
|
|
2019-07-24
|
23
|
7
|
16
|
65.70
|
|
2019-07-10
|
0
|
2
|
-2
|
59.80
|
|
2019-07-05
|
2
|
0
|
2
|
62.70
|
|
2019-07-03
|
3
|
0
|
3
|
61.80
|
| 合計 | 4760 | 4515 | 245 | |
