| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
2
|
16
|
596.00
|
|
2026-06-03
|
26
|
4
|
22
|
637.00
|
|
2026-05-21
|
9
|
0
|
9
|
593.00
|
|
2026-05-19
|
18
|
2
|
16
|
523.00
|
|
2026-05-15
|
17
|
61
|
-44
|
531.00
|
|
2026-05-14
|
35
|
5
|
30
|
589.00
|
|
2026-05-05
|
28
|
2
|
26
|
718.00
|
|
2026-04-24
|
22
|
4
|
18
|
604.00
|
|
2026-04-23
|
25
|
59
|
-34
|
567.00
|
|
2026-04-22
|
28
|
5
|
23
|
629.00
|
|
2026-04-21
|
59
|
1
|
58
|
655.00
|
|
2026-04-17
|
3
|
34
|
-31
|
644.00
|
|
2026-04-09
|
19
|
2
|
17
|
429.00
|
|
2026-04-01
|
2
|
13
|
-11
|
375.50
|
|
2026-02-04
|
35
|
97
|
-62
|
328.00
|
|
2026-01-30
|
112
|
59
|
53
|
316.00
|
|
2026-01-28
|
91
|
189
|
-98
|
322.00
|
|
2026-01-20
|
92
|
162
|
-70
|
290.50
|
|
2026-01-16
|
66
|
32
|
34
|
273.50
|
|
2025-12-30
|
54
|
102
|
-48
|
313.50
|
|
2025-12-16
|
48
|
101
|
-53
|
249.50
|
|
2025-12-12
|
122
|
59
|
63
|
260.50
|
|
2025-12-04
|
68
|
24
|
44
|
235.50
|
|
2025-12-02
|
76
|
42
|
34
|
232.50
|
|
2025-12-01
|
65
|
148
|
-83
|
237.50
|
|
2025-11-28
|
252
|
210
|
42
|
235.50
|
|
2025-11-27
|
127
|
315
|
-188
|
224.00
|
|
2025-11-26
|
82
|
130
|
-48
|
208.00
|
|
2025-11-25
|
62
|
103
|
-41
|
203.00
|
|
2025-11-19
|
46
|
17
|
29
|
187.00
|
|
2025-11-18
|
150
|
55
|
95
|
192.50
|
|
2025-11-11
|
40
|
18
|
22
|
191.50
|
|
2025-11-07
|
17
|
31
|
-14
|
195.00
|
|
2025-11-03
|
43
|
16
|
27
|
207.50
|
|
2025-10-28
|
46
|
174
|
-128
|
209.00
|
|
2025-10-22
|
55
|
5
|
50
|
192.00
|
|
2025-10-15
|
37
|
8
|
29
|
180.00
|
|
2025-10-03
|
43
|
14
|
29
|
212.00
|
|
2025-09-22
|
131
|
238
|
-107
|
230.00
|
|
2025-09-19
|
90
|
164
|
-74
|
210.50
|
|
2025-09-12
|
151
|
322
|
-171
|
205.50
|
|
2025-09-09
|
136
|
87
|
49
|
204.50
|
|
2025-09-08
|
55
|
126
|
-71
|
209.00
|
|
2025-09-03
|
33
|
76
|
-43
|
205.00
|
|
2025-09-02
|
72
|
38
|
34
|
198.50
|
|
2025-09-01
|
108
|
56
|
52
|
200.50
|
|
2025-08-27
|
104
|
236
|
-132
|
207.00
|
|
2025-08-26
|
113
|
54
|
59
|
200.00
|
|
2025-08-13
|
79
|
148
|
-69
|
192.00
|
|
2025-08-07
|
163
|
49
|
114
|
185.00
|
|
2025-08-06
|
64
|
29
|
35
|
185.50
|
|
2025-08-05
|
86
|
36
|
50
|
188.00
|
|
2025-08-04
|
60
|
26
|
34
|
190.00
|
|
2025-07-31
|
68
|
285
|
-217
|
197.50
|
|
2025-07-29
|
169
|
40
|
129
|
191.00
|
|
2025-07-28
|
133
|
168
|
-35
|
196.00
|
|
2025-07-24
|
108
|
39
|
69
|
187.50
|
|
2025-07-16
|
108
|
378
|
-270
|
196.50
|
|
2025-07-15
|
39
|
103
|
-64
|
198.00
|
|
2025-07-14
|
99
|
57
|
42
|
190.00
|
|
2025-07-10
|
92
|
159
|
-67
|
196.50
|
|
2025-07-01
|
30
|
79
|
-49
|
184.00
|
|
2025-06-27
|
203
|
91
|
112
|
188.00
|
|
2025-06-26
|
136
|
55
|
81
|
184.00
|
|
2025-06-23
|
107
|
39
|
68
|
184.50
|
|
2025-06-19
|
303
|
219
|
84
|
192.50
|
|
2025-06-18
|
208
|
73
|
135
|
192.50
|
|
2025-06-13
|
56
|
138
|
-82
|
176.50
|
|
2025-06-02
|
32
|
111
|
-79
|
160.00
|
|
2025-05-29
|
59
|
32
|
27
|
163.50
|
|
2025-05-28
|
85
|
39
|
46
|
161.00
|
|
2025-05-09
|
58
|
148
|
-90
|
166.00
|
|
2025-05-06
|
56
|
37
|
19
|
148.50
|
|
2025-04-21
|
70
|
141
|
-71
|
131.00
|
|
2025-04-17
|
182
|
57
|
125
|
145.00
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-04-02
|
22
|
40
|
-18
|
168.00
|
|
2025-04-01
|
59
|
32
|
27
|
164.50
|
|
2025-03-27
|
53
|
95
|
-42
|
189.50
|
|
2025-03-21
|
27
|
66
|
-39
|
184.00
|
|
2025-03-20
|
92
|
63
|
29
|
178.50
|
|
2025-03-06
|
62
|
29
|
33
|
183.50
|
|
2025-03-04
|
88
|
48
|
40
|
187.00
|
|
2025-02-25
|
64
|
38
|
26
|
203.50
|
|
2025-02-24
|
167
|
47
|
120
|
206.00
|
|
2025-02-14
|
44
|
115
|
-71
|
222.00
|
|
2025-01-09
|
320
|
101
|
219
|
203.00
|
|
2025-01-08
|
52
|
132
|
-80
|
208.00
|
|
2025-01-07
|
173
|
56
|
117
|
201.00
|
|
2024-12-26
|
104
|
44
|
60
|
185.00
|
|
2024-12-25
|
140
|
206
|
-66
|
181.00
|
|
2024-12-12
|
119
|
39
|
80
|
181.50
|
|
2024-12-11
|
39
|
89
|
-50
|
185.50
|
|
2024-12-06
|
67
|
188
|
-121
|
210.00
|
|
2024-11-28
|
47
|
157
|
-110
|
173.00
|
|
2024-11-26
|
440
|
197
|
243
|
169.00
|
|
2024-11-18
|
70
|
236
|
-166
|
141.00
|
|
2024-11-11
|
65
|
218
|
-153
|
157.50
|
|
2024-11-08
|
142
|
219
|
-77
|
159.00
|
|
2024-11-06
|
213
|
37
|
176
|
151.50
|
|
2024-10-17
|
91
|
56
|
35
|
154.00
|
|
2024-10-07
|
38
|
101
|
-63
|
156.00
|
|
2024-09-27
|
246
|
488
|
-242
|
142.00
|
|
2024-09-23
|
201
|
326
|
-125
|
141.00
|
|
2024-09-18
|
302
|
71
|
231
|
135.50
|
|
2024-09-13
|
123
|
260
|
-137
|
132.50
|
|
2024-09-12
|
86
|
185
|
-99
|
129.00
|
|
2024-09-11
|
261
|
85
|
176
|
117.50
|
|
2024-09-05
|
21
|
43
|
-22
|
106.00
|
|
2024-09-02
|
22
|
181
|
-159
|
116.00
|
|
2024-08-30
|
213
|
38
|
175
|
116.50
|
|
2024-08-29
|
21
|
180
|
-159
|
115.00
|
|
2024-08-28
|
189
|
32
|
157
|
115.00
|
|
2024-08-27
|
45
|
18
|
27
|
111.50
|
|
2024-08-16
|
5
|
64
|
-59
|
102.00
|
|
2024-08-14
|
52
|
5
|
47
|
97.30
|
|
2024-08-08
|
5
|
22
|
-17
|
93.00
|
|
2024-08-07
|
77
|
18
|
59
|
89.70
|
|
2024-07-31
|
4
|
26
|
-22
|
104.00
|
|
2024-07-23
|
28
|
9
|
19
|
113.00
|
|
2024-07-18
|
4
|
193
|
-189
|
128.00
|
|
2024-07-17
|
116
|
19
|
97
|
132.50
|
|
2024-07-11
|
69
|
14
|
55
|
133.50
|
|
2024-07-10
|
96
|
20
|
76
|
132.50
|
|
2024-07-09
|
4
|
20
|
-16
|
129.00
|
|
2024-07-08
|
7
|
53
|
-46
|
125.50
|
|
2024-07-05
|
103
|
61
|
42
|
128.50
|
|
2024-07-02
|
1
|
22
|
-21
|
127.50
|
|
2024-07-01
|
22
|
3
|
19
|
126.50
|
|
2024-05-31
|
18
|
77
|
-59
|
131.50
|
|
2024-05-30
|
36
|
8
|
28
|
141.50
|
|
2024-05-29
|
20
|
129
|
-109
|
145.50
|
|
2024-05-23
|
274
|
122
|
152
|
143.50
|
|
2024-05-17
|
19
|
0
|
19
|
119.50
|
|
2024-04-24
|
1
|
14
|
-13
|
115.00
|
|
2024-04-09
|
16
|
4
|
12
|
123.00
|
|
2024-04-08
|
15
|
2
|
13
|
123.50
|
|
2024-03-18
|
14
|
4
|
10
|
148.00
|
|
2024-03-11
|
33
|
8
|
25
|
154.50
|
|
2024-03-06
|
27
|
5
|
22
|
158.00
|
|
2024-02-02
|
8
|
28
|
-20
|
145.00
|
|
2024-01-22
|
4
|
28
|
-24
|
142.50
|
|
2024-01-18
|
78
|
29
|
49
|
138.50
|
|
2024-01-12
|
79
|
31
|
48
|
151.00
|
|
2024-01-11
|
237
|
52
|
185
|
155.00
|
|
2023-12-28
|
71
|
26
|
45
|
146.00
|
|
2023-12-04
|
6
|
38
|
-32
|
170.50
|
|
2023-11-22
|
40
|
6
|
34
|
165.50
|
|
2023-11-14
|
44
|
2
|
42
|
176.50
|
|
2023-11-10
|
65
|
6
|
59
|
172.00
|
|
2023-11-08
|
18
|
77
|
-59
|
185.00
|
|
2023-11-01
|
2
|
118
|
-116
|
166.00
|
|
2023-10-25
|
160
|
23
|
137
|
152.50
|
|
2023-09-15
|
16
|
74
|
-58
|
157.50
|
|
2023-08-29
|
49
|
87
|
-38
|
160.00
|
|
2023-08-09
|
0
|
72
|
-72
|
148.00
|
|
2023-08-04
|
0
|
9
|
-9
|
139.50
|
|
2023-08-01
|
347
|
171
|
176
|
172.00
|
|
2023-07-25
|
31
|
269
|
-238
|
177.00
|
|
2023-07-24
|
2
|
252
|
-250
|
187.00
|
|
2023-07-21
|
32
|
210
|
-178
|
177.50
|
|
2023-07-20
|
1
|
99
|
-98
|
169.50
|
|
2023-07-17
|
17
|
61
|
-44
|
168.00
|
|
2023-06-20
|
34
|
226
|
-192
|
88.60
|
|
2023-06-13
|
256
|
54
|
202
|
79.40
|
|
2023-05-31
|
48
|
241
|
-193
|
57.60
|
|
2023-05-29
|
86
|
323
|
-237
|
56.50
|
|
2023-05-22
|
5
|
52
|
-47
|
46.40
|
|
2023-05-19
|
76
|
11
|
65
|
46.70
|
|
2023-05-17
|
205
|
0
|
205
|
44.85
|
|
2023-04-20
|
36
|
175
|
-139
|
56.10
|
|
2023-04-19
|
381
|
242
|
139
|
60.00
|
|
2023-02-09
|
6
|
61
|
-55
|
50.70
|
|
2023-02-01
|
121
|
59
|
62
|
48.40
|
|
2022-11-18
|
2
|
25
|
-23
|
35.95
|
|
2022-10-19
|
1
|
12
|
-11
|
31.50
|
|
2022-07-15
|
4
|
162
|
-158
|
26.25
|
|
2022-07-14
|
150
|
9
|
141
|
28.15
|
|
2022-07-11
|
4
|
68
|
-64
|
27.00
|
|
2022-06-13
|
5
|
1
|
4
|
19.75
|
|
2022-05-24
|
17
|
0
|
17
|
19.30
|
|
2022-05-19
|
0
|
7
|
-7
|
19.10
|
|
2022-05-18
|
0
|
5
|
-5
|
19.45
|
|
2022-05-06
|
0
|
5
|
-5
|
19.00
|
|
2022-03-15
|
0
|
6
|
-6
|
17.70
|
|
2022-03-09
|
4
|
0
|
4
|
17.00
|
|
2021-11-08
|
0
|
10
|
-10
|
17.60
|
|
2021-11-03
|
0
|
6
|
-6
|
17.55
|
|
2021-10-15
|
0
|
5
|
-5
|
16.30
|
|
2021-10-08
|
2
|
0
|
2
|
16.80
|
|
2021-09-13
|
2
|
0
|
2
|
17.05
|
|
2021-09-06
|
0
|
35
|
-35
|
17.75
|
|
2021-09-03
|
35
|
0
|
35
|
18.35
|
|
2021-08-31
|
1
|
7
|
-6
|
17.80
|
|
2021-08-23
|
0
|
15
|
-15
|
17.95
|
|
2021-08-11
|
0
|
31
|
-31
|
17.90
|
|
2021-07-22
|
16
|
5
|
11
|
19.65
|
|
2021-06-17
|
13
|
0
|
13
|
20.00
|
|
2021-06-04
|
1
|
11
|
-10
|
18.75
|
|
2021-05-04
|
15
|
3
|
12
|
20.45
|
|
2021-05-03
|
34
|
1
|
33
|
21.80
|
|
2021-04-29
|
1
|
43
|
-42
|
22.90
|
|
2021-04-27
|
105
|
67
|
38
|
24.20
|
|
2021-04-19
|
5
|
29
|
-24
|
24.00
|
|
2021-04-14
|
0
|
21
|
-21
|
25.70
|
|
2021-04-08
|
21
|
0
|
21
|
25.50
|
|
2021-04-01
|
54
|
8
|
46
|
25.25
|
|
2021-02-04
|
13
|
0
|
13
|
21.90
|
|
2021-01-21
|
0
|
77
|
-77
|
21.65
|
|
2021-01-20
|
0
|
50
|
-50
|
22.35
|
|
2021-01-07
|
1
|
11
|
-10
|
26.50
|
|
2021-01-06
|
16
|
0
|
16
|
26.50
|
|
2020-12-31
|
0
|
16
|
-16
|
26.95
|
|
2020-12-29
|
15
|
4
|
11
|
26.25
|
|
2020-12-25
|
10
|
0
|
10
|
26.20
|
|
2020-12-24
|
10
|
0
|
10
|
26.20
|
|
2020-12-21
|
0
|
53
|
-53
|
26.60
|
|
2020-12-15
|
3
|
15
|
-12
|
26.15
|
|
2020-12-14
|
1
|
15
|
-14
|
26.60
|
|
2020-12-11
|
10
|
134
|
-124
|
26.30
|
|
2020-12-07
|
26
|
1
|
25
|
28.15
|
|
2020-12-01
|
21
|
2
|
19
|
27.70
|
|
2020-11-23
|
77
|
32
|
45
|
28.50
|
|
2020-11-20
|
57
|
26
|
31
|
28.70
|
|
2020-11-19
|
17
|
0
|
17
|
28.20
|
|
2020-11-12
|
0
|
22
|
-22
|
26.35
|
|
2020-11-11
|
2
|
23
|
-21
|
26.60
|
|
2020-11-09
|
47
|
12
|
35
|
27.10
|
|
2020-10-20
|
6
|
14
|
-8
|
26.70
|
|
2020-10-19
|
40
|
23
|
17
|
26.50
|
|
2020-10-16
|
30
|
2
|
28
|
25.55
|
|
2020-10-12
|
18
|
2
|
16
|
26.15
|
|
2020-09-30
|
22
|
7
|
15
|
26.80
|
|
2020-09-17
|
5
|
29
|
-24
|
29.95
|
|
2020-09-16
|
30
|
4
|
26
|
29.90
|
|
2020-08-14
|
49
|
12
|
37
|
31.80
|
|
2020-08-13
|
56
|
244
|
-188
|
33.05
|
|
2020-08-10
|
27
|
1
|
26
|
27.75
|
|
2020-08-06
|
30
|
9
|
21
|
28.20
|
|
2020-08-04
|
11
|
61
|
-50
|
28.85
|
|
2020-07-27
|
20
|
176
|
-156
|
28.85
|
|
2020-07-24
|
2661
|
2306
|
355
|
31.80
|
|
2020-07-16
|
68
|
9
|
59
|
30.55
|
|
2020-07-14
|
9
|
50
|
-41
|
30.75
|
|
2020-06-29
|
16
|
35
|
-19
|
22.95
|
|
2020-06-24
|
35
|
2
|
33
|
23.30
|
|
2020-06-18
|
0
|
12
|
-12
|
22.15
|
|
2020-05-22
|
15
|
168
|
-153
|
23.50
|
|
2020-05-19
|
28
|
50
|
-22
|
21.05
|
|
2020-05-11
|
238
|
7
|
231
|
22.40
|
|
2020-05-07
|
5
|
28
|
-23
|
20.45
|
|
2020-05-06
|
20
|
1
|
19
|
19.95
|
|
2020-04-22
|
20
|
0
|
20
|
15.10
|
|
2020-04-21
|
24
|
2
|
22
|
15.00
|
|
2020-04-15
|
2
|
16
|
-14
|
15.20
|
|
2020-04-01
|
5
|
20
|
-15
|
12.30
|
|
2020-03-26
|
10
|
0
|
10
|
11.25
|
|
2020-03-13
|
2
|
20
|
-18
|
15.60
|
|
2020-02-19
|
21
|
0
|
21
|
21.35
|
|
2020-01-31
|
21
|
2
|
19
|
21.45
|
|
2019-12-24
|
4
|
59
|
-55
|
23.25
|
|
2019-12-13
|
21
|
62
|
-41
|
23.20
|
|
2019-12-11
|
56
|
2
|
54
|
24.00
|
|
2019-12-06
|
1
|
10
|
-9
|
23.80
|
|
2019-11-11
|
20
|
2
|
18
|
23.45
|
|
2019-11-07
|
2
|
27
|
-25
|
24.50
|
|
2019-10-25
|
15
|
53
|
-38
|
23.60
|
|
2019-10-22
|
0
|
13
|
-13
|
22.55
|
|
2019-10-18
|
14
|
2
|
12
|
22.60
|
|
2019-08-26
|
0
|
12
|
-12
|
19.65
|
|
2019-08-19
|
0
|
16
|
-16
|
19.95
|
|
2019-07-01
|
38
|
0
|
38
|
21.25
|
| 合計 | 18676 | 19828 | -1152 | |
