| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
6
|
24
|
92.40
|
|
2026-06-03
|
41
|
8
|
33
|
96.50
|
|
2026-06-01
|
137
|
23
|
114
|
107.00
|
|
2026-05-11
|
39
|
1
|
38
|
94.60
|
|
2026-04-29
|
23
|
4
|
19
|
106.50
|
|
2026-04-23
|
43
|
9
|
34
|
109.50
|
|
2026-04-08
|
175
|
61
|
114
|
69.30
|
|
2026-03-11
|
42
|
207
|
-165
|
70.70
|
|
2026-03-09
|
11
|
167
|
-156
|
61.40
|
|
2026-03-04
|
359
|
621
|
-262
|
67.60
|
|
2026-02-03
|
74
|
11
|
63
|
50.80
|
|
2026-01-28
|
116
|
46
|
70
|
63.00
|
|
2026-01-05
|
24
|
97
|
-73
|
50.50
|
|
2025-12-31
|
215
|
107
|
108
|
52.50
|
|
2025-12-30
|
1229
|
152
|
1077
|
51.30
|
|
2025-12-24
|
158
|
73
|
85
|
45.90
|
|
2025-12-22
|
41
|
2
|
39
|
40.40
|
|
2025-12-19
|
29
|
1
|
28
|
39.70
|
|
2025-12-18
|
27
|
3
|
24
|
39.80
|
|
2025-12-04
|
128
|
13
|
115
|
40.60
|
|
2025-12-02
|
249
|
39
|
210
|
40.85
|
|
2025-12-01
|
205
|
5
|
200
|
39.65
|
|
2025-11-27
|
96
|
35
|
61
|
40.05
|
|
2025-11-26
|
144
|
21
|
123
|
38.25
|
|
2025-11-24
|
309
|
49
|
260
|
41.80
|
|
2025-11-18
|
14
|
182
|
-168
|
42.50
|
|
2025-11-17
|
32
|
139
|
-107
|
46.70
|
|
2025-11-14
|
81
|
19
|
62
|
48.15
|
|
2025-11-13
|
93
|
241
|
-148
|
49.80
|
|
2025-11-12
|
425
|
174
|
251
|
49.20
|
|
2025-10-23
|
186
|
0
|
186
|
33.75
|
|
2025-10-17
|
4
|
42
|
-38
|
34.45
|
|
2025-10-16
|
16
|
226
|
-210
|
35.50
|
|
2025-10-13
|
166
|
436
|
-270
|
41.65
|
|
2025-10-08
|
155
|
454
|
-299
|
35.55
|
|
2025-10-07
|
302
|
26
|
276
|
32.35
|
|
2025-09-30
|
24
|
2
|
22
|
25.75
|
|
2025-09-12
|
14
|
36
|
-22
|
26.85
|
|
2025-09-11
|
10
|
67
|
-57
|
27.90
|
|
2025-09-09
|
21
|
349
|
-328
|
30.45
|
|
2025-09-03
|
34
|
119
|
-85
|
29.55
|
|
2025-08-29
|
39
|
0
|
39
|
33.00
|
|
2025-08-26
|
1
|
272
|
-271
|
31.00
|
|
2025-07-23
|
56
|
15
|
41
|
23.00
|
|
2025-05-28
|
0
|
0
|
0
|
15.95
|
|
2025-03-31
|
5
|
1
|
4
|
17.30
|
|
2025-02-11
|
0
|
1
|
-1
|
17.70
|
|
2025-01-21
|
1
|
0
|
1
|
17.50
|
|
2025-01-16
|
0
|
5
|
-5
|
17.45
|
|
2024-11-25
|
0
|
3
|
-3
|
20.90
|
|
2024-10-28
|
10
|
0
|
10
|
22.10
|
|
2024-09-20
|
2
|
45
|
-43
|
24.85
|
|
2024-09-13
|
0
|
18
|
-18
|
20.60
|
|
2024-09-06
|
18
|
0
|
18
|
22.80
|
|
2024-09-04
|
17
|
0
|
17
|
20.55
|
|
2024-09-03
|
30
|
0
|
30
|
22.25
|
|
2024-08-19
|
0
|
1
|
-1
|
20.05
|
|
2024-07-30
|
3
|
0
|
3
|
23.45
|
|
2024-07-22
|
0
|
5
|
-5
|
23.70
|
|
2024-07-18
|
2
|
0
|
2
|
24.90
|
|
2024-07-15
|
0
|
2
|
-2
|
24.90
|
|
2024-07-12
|
1
|
16
|
-15
|
25.10
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-05-31
|
1
|
5
|
-4
|
25.70
|
|
2024-05-20
|
3
|
15
|
-12
|
26.35
|
|
2024-05-08
|
0
|
19
|
-19
|
26.05
|
|
2024-05-07
|
0
|
7
|
-7
|
26.35
|
|
2024-05-06
|
0
|
4
|
-4
|
26.40
|
|
2024-04-23
|
5
|
0
|
5
|
25.50
|
|
2024-04-15
|
18
|
0
|
18
|
27.30
|
|
2024-04-01
|
5
|
0
|
5
|
24.25
|
|
2024-03-05
|
0
|
4
|
-4
|
25.95
|
|
2024-03-04
|
0
|
4
|
-4
|
26.20
|
|
2024-02-22
|
1
|
5
|
-4
|
26.80
|
|
2024-01-23
|
0
|
4
|
-4
|
26.70
|
|
2024-01-17
|
3
|
0
|
3
|
25.80
|
|
2024-01-10
|
7
|
0
|
7
|
25.80
|
|
2024-01-03
|
25
|
0
|
25
|
25.85
|
|
2023-12-28
|
5
|
0
|
5
|
25.50
|
|
2023-12-26
|
5
|
0
|
5
|
25.40
|
|
2023-12-25
|
0
|
1
|
-1
|
25.25
|
|
2023-12-22
|
1
|
0
|
1
|
25.35
|
|
2023-12-21
|
16
|
0
|
16
|
25.55
|
|
2023-12-19
|
4
|
0
|
4
|
25.35
|
|
2023-12-13
|
1
|
4
|
-3
|
25.35
|
|
2023-08-25
|
0
|
3
|
-3
|
25.25
|
|
2023-04-18
|
0
|
2
|
-2
|
27.35
|
|
2022-12-29
|
0
|
1
|
-1
|
24.65
|
|
2022-11-29
|
0
|
2
|
-2
|
25.75
|
|
2022-09-16
|
0
|
19
|
-19
|
26.60
|
|
2022-09-05
|
2
|
4
|
-2
|
27.60
|
|
2022-08-31
|
13
|
1
|
12
|
28.85
|
|
2022-08-29
|
7
|
1
|
6
|
28.65
|
|
2022-08-19
|
1
|
24
|
-23
|
28.20
|
|
2022-08-15
|
0
|
8
|
-8
|
26.95
|
|
2022-08-08
|
8
|
0
|
8
|
26.10
|
|
2022-08-04
|
8
|
0
|
8
|
25.90
|
|
2022-08-03
|
8
|
0
|
8
|
26.00
|
|
2022-08-02
|
8
|
0
|
8
|
26.95
|
|
2022-07-28
|
8
|
0
|
8
|
26.75
|
|
2022-06-22
|
0
|
1
|
-1
|
28.10
|
|
2022-05-13
|
0
|
4
|
-4
|
33.00
|
|
2022-04-18
|
3
|
0
|
3
|
39.35
|
|
2022-03-07
|
17
|
0
|
17
|
40.55
|
|
2022-02-23
|
0
|
9
|
-9
|
43.00
|
|
2022-01-10
|
0
|
5
|
-5
|
42.50
|
|
2021-12-24
|
10
|
0
|
10
|
46.30
|
|
2021-10-07
|
1
|
32
|
-31
|
42.80
|
|
2021-09-06
|
22
|
5
|
17
|
43.45
|
|
2021-09-01
|
4
|
14
|
-10
|
44.55
|
|
2021-08-17
|
42
|
81
|
-39
|
41.30
|
|
2021-08-13
|
3
|
51
|
-48
|
48.20
|
|
2021-08-09
|
50
|
4
|
46
|
49.00
|
|
2021-07-23
|
6
|
40
|
-34
|
52.90
|
|
2021-06-24
|
10
|
0
|
10
|
43.50
|
|
2021-06-08
|
0
|
8
|
-8
|
38.50
|
|
2021-05-19
|
2
|
24
|
-22
|
37.55
|
|
2021-05-13
|
11
|
43
|
-32
|
35.05
|
|
2021-05-07
|
21
|
0
|
21
|
39.80
|
|
2021-04-14
|
24
|
0
|
24
|
39.95
|
|
2021-04-09
|
108
|
8
|
100
|
39.80
|
|
2021-03-11
|
3
|
13
|
-10
|
25.55
|
|
2021-02-05
|
0
|
34
|
-34
|
23.55
|
|
2021-02-01
|
8
|
1
|
7
|
22.90
|
|
2021-01-25
|
14
|
1
|
13
|
23.00
|
|
2021-01-18
|
30
|
0
|
30
|
22.30
|
|
2021-01-06
|
0
|
11
|
-11
|
23.85
|
|
2021-01-04
|
0
|
17
|
-17
|
24.15
|
|
2020-12-31
|
0
|
30
|
-30
|
24.50
|
|
2020-12-14
|
10
|
0
|
10
|
19.30
|
|
2020-11-20
|
4
|
0
|
4
|
17.85
|
|
2020-11-12
|
21
|
15
|
6
|
18.15
|
|
2020-11-06
|
2
|
0
|
2
|
16.80
|
|
2020-10-30
|
5
|
0
|
5
|
16.70
|
|
2020-10-26
|
0
|
10
|
-10
|
17.00
|
|
2020-10-22
|
10
|
0
|
10
|
16.05
|
|
2020-10-08
|
2
|
0
|
2
|
16.75
|
|
2020-09-24
|
5
|
0
|
5
|
16.10
|
|
2020-09-14
|
0
|
1
|
-1
|
16.85
|
|
2020-08-14
|
1
|
5
|
-4
|
17.35
|
|
2020-08-11
|
5
|
0
|
5
|
17.35
|
|
2020-07-09
|
0
|
4
|
-4
|
19.80
|
|
2020-07-08
|
0
|
5
|
-5
|
20.15
|
|
2020-07-03
|
0
|
5
|
-5
|
19.35
|
|
2020-06-29
|
9
|
0
|
9
|
18.55
|
|
2020-06-18
|
0
|
5
|
-5
|
19.45
|
|
2020-06-17
|
0
|
6
|
-6
|
19.25
|
|
2020-05-28
|
0
|
5
|
-5
|
19.20
|
|
2020-05-14
|
0
|
4
|
-4
|
19.20
|
|
2020-05-13
|
0
|
10
|
-10
|
19.55
|
|
2020-05-08
|
35
|
20
|
15
|
21.05
|
|
2020-05-07
|
19
|
2
|
17
|
22.15
|
|
2020-05-04
|
3
|
45
|
-42
|
20.50
|
|
2020-04-07
|
0
|
7
|
-7
|
15.20
|
|
2020-03-27
|
4
|
0
|
4
|
13.60
|
|
2020-03-10
|
5
|
0
|
5
|
19.30
|
|
2020-03-05
|
0
|
2
|
-2
|
20.35
|
|
2020-02-27
|
3
|
0
|
3
|
19.95
|
|
2020-02-26
|
3
|
0
|
3
|
20.45
|
|
2020-02-03
|
5
|
0
|
5
|
19.60
|
|
2020-01-20
|
4
|
0
|
4
|
23.10
|
|
2019-12-06
|
1
|
11
|
-10
|
25.40
|
|
2019-10-17
|
0
|
5
|
-5
|
25.55
|
|
2019-09-27
|
0
|
22
|
-22
|
25.80
|
|
2019-09-10
|
16
|
1
|
15
|
28.55
|
|
2019-07-26
|
0
|
5
|
-5
|
23.90
|
|
2019-07-19
|
0
|
4
|
-4
|
23.45
|
|
2019-07-09
|
0
|
5
|
-5
|
23.20
|
| 合計 | 6435 | 5434 | 1001 | |
