| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
155
|
-144
|
840.00
|
|
2026-05-22
|
3
|
30
|
-27
|
814.00
|
|
2026-05-04
|
65
|
200
|
-135
|
677.00
|
|
2026-04-24
|
4
|
36
|
-32
|
596.00
|
|
2026-03-31
|
33
|
3
|
30
|
390.00
|
|
2026-03-20
|
123
|
56
|
67
|
427.00
|
|
2026-03-13
|
0
|
12
|
-12
|
331.50
|
|
2026-03-12
|
1
|
10
|
-9
|
327.00
|
|
2026-01-30
|
21
|
1
|
20
|
233.00
|
|
2026-01-22
|
0
|
11
|
-11
|
207.00
|
|
2026-01-21
|
10
|
2
|
8
|
204.00
|
|
2026-01-20
|
0
|
15
|
-15
|
207.00
|
|
2026-01-19
|
14
|
226
|
-212
|
201.50
|
|
2026-01-07
|
36
|
1
|
35
|
212.50
|
|
2025-12-18
|
64
|
1
|
63
|
178.50
|
|
2025-12-16
|
53
|
4
|
49
|
183.00
|
|
2025-12-12
|
48
|
5
|
43
|
175.00
|
|
2025-12-08
|
40
|
2
|
38
|
164.00
|
|
2025-12-05
|
38
|
16
|
22
|
163.00
|
|
2025-11-28
|
63
|
33
|
30
|
167.00
|
|
2025-11-27
|
73
|
35
|
38
|
166.50
|
|
2025-10-07
|
16
|
48
|
-32
|
142.50
|
|
2025-10-03
|
41
|
18
|
23
|
142.50
|
|
2025-09-08
|
53
|
4
|
49
|
151.00
|
|
2025-09-04
|
72
|
3
|
69
|
144.00
|
|
2025-09-03
|
37
|
138
|
-101
|
157.00
|
|
2025-08-20
|
1
|
25
|
-24
|
156.50
|
|
2025-08-15
|
46
|
0
|
46
|
161.00
|
|
2025-08-14
|
133
|
17
|
116
|
159.00
|
|
2025-08-13
|
115
|
249
|
-134
|
165.00
|
|
2025-08-12
|
148
|
282
|
-134
|
170.50
|
|
2025-08-01
|
56
|
131
|
-75
|
168.50
|
|
2025-07-31
|
80
|
8
|
72
|
165.00
|
|
2025-07-10
|
129
|
250
|
-121
|
156.50
|
|
2025-06-24
|
44
|
111
|
-67
|
112.00
|
|
2025-06-19
|
123
|
71
|
52
|
99.30
|
|
2025-06-16
|
125
|
226
|
-101
|
99.30
|
|
2025-06-10
|
7
|
29
|
-22
|
75.00
|
|
2025-05-21
|
12
|
30
|
-18
|
88.50
|
|
2025-05-20
|
21
|
8
|
13
|
87.60
|
|
2025-05-07
|
37
|
58
|
-21
|
86.80
|
|
2025-04-01
|
116
|
62
|
54
|
111.00
|
|
2025-03-19
|
38
|
19
|
19
|
108.50
|
|
2025-03-03
|
53
|
223
|
-170
|
114.50
|
|
2025-02-14
|
141
|
94
|
47
|
138.00
|
|
2025-02-04
|
64
|
133
|
-69
|
121.00
|
|
2025-02-03
|
20
|
125
|
-105
|
125.50
|
|
2025-01-20
|
145
|
46
|
99
|
132.50
|
|
2025-01-15
|
57
|
160
|
-103
|
127.00
|
|
2025-01-08
|
44
|
108
|
-64
|
130.50
|
|
2025-01-03
|
127
|
54
|
73
|
121.00
|
|
2024-12-23
|
75
|
174
|
-99
|
134.50
|
|
2024-12-06
|
75
|
170
|
-95
|
111.00
|
|
2024-12-05
|
80
|
198
|
-118
|
106.00
|
|
2024-12-04
|
101
|
180
|
-79
|
108.00
|
|
2024-11-29
|
218
|
98
|
120
|
97.20
|
|
2024-11-28
|
335
|
251
|
84
|
92.30
|
|
2024-11-26
|
17
|
0
|
17
|
93.50
|
|
2024-11-25
|
122
|
8
|
114
|
93.50
|
|
2024-11-06
|
60
|
490
|
-430
|
84.60
|
|
2024-11-04
|
799
|
128
|
671
|
81.00
|
|
2024-10-17
|
36
|
0
|
36
|
65.00
|
|
2024-10-16
|
9
|
95
|
-86
|
63.20
|
|
2024-10-08
|
47
|
0
|
47
|
51.00
|
|
2024-10-04
|
6
|
0
|
6
|
42.55
|
|
2024-09-26
|
37
|
1
|
36
|
42.10
|
|
2024-09-20
|
0
|
1
|
-1
|
39.00
|
|
2024-09-12
|
3
|
0
|
3
|
38.10
|
|
2024-09-11
|
1
|
0
|
1
|
38.25
|
|
2024-09-10
|
3
|
0
|
3
|
38.40
|
|
2024-09-09
|
0
|
1
|
-1
|
38.75
|
|
2024-08-30
|
3
|
0
|
3
|
38.80
|
|
2024-08-26
|
0
|
0
|
0
|
38.10
|
|
2024-08-19
|
3
|
1
|
2
|
39.90
|
|
2024-08-15
|
2
|
0
|
2
|
38.00
|
|
2024-08-14
|
0
|
1
|
-1
|
38.40
|
|
2024-07-11
|
10
|
0
|
10
|
42.20
|
|
2024-07-08
|
15
|
0
|
15
|
44.90
|
|
2024-07-04
|
12
|
0
|
12
|
45.55
|
|
2024-05-30
|
3
|
0
|
3
|
41.65
|
|
2024-05-29
|
0
|
2
|
-2
|
42.05
|
|
2024-05-23
|
3
|
0
|
3
|
36.25
|
|
2024-05-22
|
2
|
0
|
2
|
35.95
|
|
2024-04-17
|
0
|
0
|
0
|
29.15
|
|
2024-04-11
|
1
|
0
|
1
|
29.65
|
|
2024-04-03
|
1
|
0
|
1
|
30.10
|
|
2024-04-02
|
1
|
0
|
1
|
30.25
|
|
2024-03-27
|
1
|
0
|
1
|
29.00
|
|
2024-03-21
|
0
|
1
|
-1
|
28.60
|
|
2024-02-19
|
0
|
1
|
-1
|
30.35
|
|
2024-02-16
|
2
|
0
|
2
|
30.10
|
|
2024-01-31
|
0
|
0
|
0
|
30.05
|
|
2024-01-05
|
0
|
1
|
-1
|
32.05
|
|
2023-12-29
|
1
|
0
|
1
|
32.00
|
|
2023-12-08
|
0
|
4
|
-4
|
32.85
|
|
2023-11-27
|
1
|
0
|
1
|
32.80
|
|
2023-11-20
|
0
|
1
|
-1
|
32.50
|
|
2023-11-17
|
0
|
1
|
-1
|
32.55
|
|
2023-11-16
|
2
|
0
|
2
|
32.95
|
|
2023-11-15
|
0
|
1
|
-1
|
33.15
|
|
2023-11-06
|
1
|
0
|
1
|
34.25
|
|
2023-10-20
|
3
|
0
|
3
|
34.00
|
|
2023-10-19
|
1
|
0
|
1
|
33.80
|
|
2023-10-16
|
4
|
0
|
4
|
33.60
|
|
2023-08-31
|
0
|
1
|
-1
|
31.15
|
|
2023-08-30
|
0
|
18
|
-18
|
31.05
|
|
2023-08-07
|
0
|
1
|
-1
|
33.95
|
|
2023-08-01
|
2
|
1
|
1
|
33.40
|
|
2023-06-16
|
0
|
4
|
-4
|
30.30
|
|
2023-05-04
|
0
|
1
|
-1
|
32.25
|
|
2022-11-11
|
0
|
0
|
0
|
38.90
|
|
2022-08-26
|
2
|
0
|
2
|
39.90
|
|
2022-08-19
|
0
|
1
|
-1
|
39.40
|
|
2022-03-25
|
1
|
0
|
1
|
41.80
|
|
2022-03-08
|
0
|
2
|
-2
|
43.20
|
|
2022-02-18
|
0
|
3
|
-3
|
45.10
|
|
2022-02-15
|
1
|
0
|
1
|
45.00
|
|
2022-01-25
|
0
|
1
|
-1
|
44.65
|
|
2022-01-18
|
2
|
0
|
2
|
46.25
|
|
2022-01-11
|
0
|
0
|
0
|
48.50
|
|
2021-11-10
|
0
|
2
|
-2
|
50.50
|
|
2021-11-09
|
0
|
2
|
-2
|
50.50
|
|
2021-08-31
|
0
|
2
|
-2
|
50.10
|
|
2021-08-12
|
1
|
0
|
1
|
46.60
|
|
2021-07-05
|
0
|
4
|
-4
|
45.95
|
|
2021-06-29
|
0
|
1
|
-1
|
45.15
|
|
2021-05-31
|
0
|
6
|
-6
|
45.55
|
|
2021-05-06
|
0
|
3
|
-3
|
46.50
|
|
2021-05-05
|
3
|
0
|
3
|
46.60
|
|
2021-03-17
|
3
|
0
|
3
|
49.30
|
|
2021-03-11
|
18
|
0
|
18
|
48.30
|
|
2021-02-19
|
0
|
4
|
-4
|
50.90
|
|
2020-12-24
|
0
|
2
|
-2
|
49.05
|
|
2020-12-01
|
0
|
5
|
-5
|
50.20
|
|
2020-11-27
|
6
|
0
|
6
|
49.95
|
|
2020-11-25
|
0
|
15
|
-15
|
49.75
|
|
2020-11-23
|
5
|
0
|
5
|
50.50
|
|
2020-11-17
|
6
|
1
|
5
|
49.35
|
|
2020-11-16
|
5
|
0
|
5
|
48.20
|
|
2020-10-27
|
0
|
1
|
-1
|
47.50
|
|
2020-08-11
|
3
|
0
|
3
|
50.70
|
|
2020-07-24
|
0
|
20
|
-20
|
52.80
|
|
2020-07-15
|
0
|
7
|
-7
|
54.60
|
|
2020-07-14
|
4
|
16
|
-12
|
55.30
|
|
2020-07-08
|
0
|
14
|
-14
|
58.20
|
|
2020-07-01
|
22
|
2
|
20
|
54.50
|
|
2020-06-30
|
13
|
1
|
12
|
53.10
|
|
2020-06-16
|
0
|
10
|
-10
|
51.80
|
|
2020-06-15
|
1
|
7
|
-6
|
51.10
|
|
2020-06-12
|
10
|
0
|
10
|
52.00
|
|
2020-05-11
|
7
|
39
|
-32
|
56.20
|
|
2020-05-05
|
17
|
0
|
17
|
52.10
|
|
2020-04-29
|
19
|
2
|
17
|
53.20
|
|
2019-11-12
|
49
|
81
|
-32
|
68.00
|
|
2019-11-11
|
51
|
11
|
40
|
66.40
|
|
2019-10-22
|
2
|
17
|
-15
|
64.40
|
|
2019-10-17
|
5
|
0
|
5
|
64.20
|
|
2019-10-15
|
12
|
0
|
12
|
64.20
|
|
2019-10-08
|
0
|
14
|
-14
|
61.00
|
|
2019-09-27
|
11
|
0
|
11
|
60.30
|
|
2019-09-16
|
1
|
5
|
-4
|
59.90
|
|
2019-09-10
|
3
|
41
|
-38
|
59.20
|
|
2019-09-06
|
20
|
0
|
20
|
63.40
|
|
2019-09-05
|
24
|
1
|
23
|
64.10
|
|
2019-08-28
|
3
|
14
|
-11
|
64.00
|
|
2019-08-19
|
30
|
10
|
20
|
65.10
|
|
2019-08-07
|
3
|
1
|
2
|
58.50
|
|
2019-08-02
|
0
|
10
|
-10
|
60.00
|
|
2019-07-01
|
2
|
9
|
-7
|
57.10
|
| 合計 | 5264 | 5806 | -542 | |
