| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
1
|
6
|
1535.00
|
|
2026-02-11
|
4
|
0
|
4
|
1270.00
|
|
2026-01-30
|
7
|
2
|
5
|
1290.00
|
|
2025-11-21
|
5
|
0
|
5
|
1165.00
|
|
2025-11-17
|
2
|
5
|
-3
|
1270.00
|
|
2025-11-06
|
3
|
0
|
3
|
1435.00
|
|
2025-08-29
|
4
|
1
|
3
|
1650.00
|
|
2025-08-25
|
2
|
7
|
-5
|
1690.00
|
|
2025-08-11
|
5
|
0
|
5
|
1925.00
|
|
2025-07-09
|
0
|
1
|
-1
|
1830.00
|
|
2025-07-07
|
3
|
1
|
2
|
1825.00
|
|
2025-05-16
|
3
|
1
|
2
|
1980.00
|
|
2025-03-28
|
1
|
15
|
-14
|
1930.00
|
|
2025-03-07
|
1
|
0
|
1
|
1985.00
|
|
2025-02-27
|
1
|
0
|
1
|
2055.00
|
|
2025-02-11
|
5
|
0
|
5
|
2235.00
|
|
2025-02-06
|
7
|
0
|
7
|
2030.00
|
|
2024-09-23
|
1
|
5
|
-4
|
1490.00
|
|
2024-09-20
|
6
|
1
|
5
|
1480.00
|
|
2024-09-11
|
1
|
0
|
1
|
1490.00
|
|
2024-08-28
|
2
|
4
|
-2
|
1725.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1645.00
|
|
2024-08-01
|
2
|
0
|
2
|
1620.00
|
|
2024-07-26
|
4
|
2
|
2
|
1615.00
|
|
2024-07-12
|
8
|
17
|
-9
|
1900.00
|
|
2024-07-05
|
1
|
12
|
-11
|
1975.00
|
|
2024-05-24
|
0
|
7
|
-7
|
1960.00
|
|
2024-05-06
|
6
|
0
|
6
|
1905.00
|
|
2024-04-29
|
0
|
4
|
-4
|
1945.00
|
|
2024-04-23
|
5
|
0
|
5
|
1815.00
|
|
2024-04-19
|
0
|
7
|
-7
|
1920.00
|
|
2024-04-02
|
2
|
17
|
-15
|
2535.00
|
|
2024-03-29
|
16
|
5
|
11
|
2395.00
|
|
2024-03-21
|
3
|
1
|
2
|
2195.00
|
|
2024-03-06
|
0
|
3
|
-3
|
2365.00
|
|
2024-02-19
|
1
|
15
|
-14
|
2005.00
|
|
2024-02-16
|
18
|
0
|
18
|
1885.00
|
|
2024-01-08
|
0
|
4
|
-4
|
1775.00
|
|
2023-09-15
|
0
|
13
|
-13
|
1200.00
|
|
2023-08-23
|
0
|
1
|
-1
|
892.00
|
|
2023-08-11
|
3
|
0
|
3
|
848.00
|
|
2023-07-07
|
3
|
0
|
3
|
1065.00
|
|
2023-04-21
|
5
|
1
|
4
|
1170.00
|
|
2023-03-17
|
5
|
1
|
4
|
1265.00
|
|
2023-02-15
|
3
|
1
|
2
|
892.00
|
|
2023-01-12
|
1
|
6
|
-5
|
792.00
|
|
2022-12-30
|
1
|
6
|
-5
|
670.00
|
|
2022-11-24
|
4
|
1
|
3
|
749.00
|
|
2022-11-17
|
13
|
5
|
8
|
734.00
|
|
2022-11-04
|
0
|
15
|
-15
|
599.00
|
|
2022-11-03
|
9
|
1
|
8
|
602.00
|
|
2022-11-01
|
6
|
12
|
-6
|
581.00
|
|
2022-10-31
|
13
|
3
|
10
|
582.00
|
|
2022-10-21
|
4
|
0
|
4
|
579.00
|
|
2022-10-20
|
4
|
9
|
-5
|
610.00
|
|
2022-10-19
|
6
|
1
|
5
|
616.00
|
|
2022-10-12
|
7
|
1
|
6
|
645.00
|
|
2022-10-06
|
1
|
3
|
-2
|
737.00
|
|
2022-10-04
|
5
|
0
|
5
|
704.00
|
|
2022-10-03
|
0
|
3
|
-3
|
665.00
|
|
2022-09-21
|
2
|
5
|
-3
|
752.00
|
|
2022-09-02
|
0
|
3
|
-3
|
872.00
|
|
2022-08-25
|
1
|
3
|
-2
|
960.00
|
|
2022-08-22
|
2
|
0
|
2
|
972.00
|
|
2022-08-16
|
6
|
1
|
5
|
980.00
|
|
2022-08-11
|
1
|
3
|
-2
|
909.00
|
|
2022-07-27
|
0
|
2
|
-2
|
1030.00
|
|
2022-07-22
|
4
|
0
|
4
|
1095.00
|
|
2022-07-21
|
2
|
4
|
-2
|
1120.00
|
|
2022-07-20
|
5
|
3
|
2
|
1070.00
|
|
2022-07-14
|
0
|
3
|
-3
|
1015.00
|
|
2022-07-05
|
4
|
2
|
2
|
1045.00
|
|
2022-06-23
|
0
|
2
|
-2
|
1125.00
|
|
2022-06-20
|
0
|
4
|
-4
|
1200.00
|
|
2022-06-10
|
3
|
0
|
3
|
1385.00
|
|
2022-06-07
|
1
|
3
|
-2
|
1405.00
|
|
2022-05-25
|
6
|
0
|
6
|
1285.00
|
|
2022-05-24
|
2
|
8
|
-6
|
1280.00
|
|
2022-05-17
|
4
|
1
|
3
|
1350.00
|
|
2022-05-13
|
4
|
13
|
-9
|
1245.00
|
|
2022-05-12
|
2
|
4
|
-2
|
1355.00
|
|
2022-05-04
|
4
|
1
|
3
|
1420.00
|
|
2022-04-22
|
4
|
2
|
2
|
1550.00
|
|
2022-04-15
|
4
|
0
|
4
|
1480.00
|
|
2022-04-01
|
1
|
3
|
-2
|
1900.00
|
|
2022-03-17
|
4
|
1
|
3
|
1845.00
|
|
2022-03-08
|
2
|
0
|
2
|
1630.00
|
|
2022-02-25
|
3
|
0
|
3
|
1700.00
|
|
2022-01-21
|
3
|
0
|
3
|
1645.00
|
|
2021-12-21
|
0
|
5
|
-5
|
1765.00
|
|
2021-12-13
|
6
|
3
|
3
|
1885.00
|
|
2021-12-09
|
6
|
24
|
-18
|
1865.00
|
|
2021-11-24
|
4
|
7
|
-3
|
1915.00
|
|
2021-11-23
|
8
|
4
|
4
|
1955.00
|
|
2021-11-16
|
4
|
1
|
3
|
1780.00
|
|
2021-11-10
|
12
|
6
|
6
|
1785.00
|
|
2021-11-03
|
2
|
0
|
2
|
1640.00
|
|
2021-10-28
|
10
|
4
|
6
|
1650.00
|
|
2021-10-25
|
6
|
3
|
3
|
1620.00
|
|
2021-09-23
|
5
|
0
|
5
|
1930.00
|
|
2021-09-15
|
4
|
1
|
3
|
2065.00
|
|
2021-09-08
|
2
|
7
|
-5
|
2135.00
|
|
2021-09-02
|
2
|
11
|
-9
|
2285.00
|
|
2021-08-26
|
6
|
1
|
5
|
1830.00
|
|
2021-07-29
|
3
|
15
|
-12
|
2105.00
|
|
2021-07-28
|
2
|
10
|
-8
|
1915.00
|
|
2021-07-26
|
8
|
4
|
4
|
1900.00
|
|
2021-07-22
|
3
|
1
|
2
|
1850.00
|
|
2021-07-19
|
2
|
9
|
-7
|
1870.00
|
|
2021-07-05
|
1
|
0
|
1
|
1465.00
|
|
2021-06-24
|
0
|
5
|
-5
|
1435.00
|
|
2021-06-22
|
7
|
17
|
-10
|
1415.00
|
|
2021-06-17
|
0
|
1
|
-1
|
1505.00
|
|
2021-06-16
|
4
|
0
|
4
|
1500.00
|
|
2021-06-15
|
3
|
0
|
3
|
1550.00
|
|
2021-06-04
|
0
|
5
|
-5
|
1435.00
|
|
2021-06-03
|
18
|
2
|
16
|
1430.00
|
|
2021-05-28
|
6
|
21
|
-15
|
1440.00
|
|
2021-05-25
|
9
|
3
|
6
|
1355.00
|
|
2021-05-24
|
0
|
5
|
-5
|
1340.00
|
|
2021-05-13
|
9
|
1
|
8
|
1000.00
|
|
2021-05-11
|
9
|
4
|
5
|
994.00
|
|
2021-05-07
|
2
|
0
|
2
|
1075.00
|
|
2021-05-06
|
1
|
9
|
-8
|
1055.00
|
|
2021-05-05
|
8
|
3
|
5
|
1015.00
|
|
2021-05-04
|
5
|
10
|
-5
|
1045.00
|
|
2021-04-29
|
16
|
3
|
13
|
1180.00
|
|
2021-04-28
|
15
|
4
|
11
|
1240.00
|
|
2021-04-26
|
0
|
4
|
-4
|
1150.00
|
|
2021-04-23
|
0
|
3
|
-3
|
1090.00
|
|
2021-04-19
|
9
|
2
|
7
|
1190.00
|
|
2021-03-26
|
2
|
0
|
2
|
1540.00
|
|
2021-03-23
|
1
|
4
|
-3
|
1505.00
|
|
2021-03-09
|
8
|
4
|
4
|
1595.00
|
|
2021-02-18
|
7
|
0
|
7
|
1855.00
|
|
2021-01-06
|
4
|
12
|
-8
|
1705.00
|
|
2020-12-11
|
1
|
9
|
-8
|
1680.00
|
|
2020-12-10
|
10
|
3
|
7
|
1610.00
|
|
2020-11-26
|
2
|
9
|
-7
|
1635.00
|
|
2020-11-25
|
7
|
3
|
4
|
1545.00
|
|
2020-11-24
|
5
|
2
|
3
|
1590.00
|
|
2020-11-04
|
11
|
2
|
9
|
1405.00
|
|
2020-09-16
|
10
|
1
|
9
|
1490.00
|
|
2020-09-14
|
18
|
7
|
11
|
1470.00
|
|
2020-09-01
|
19
|
33
|
-14
|
1665.00
|
|
2020-08-24
|
0
|
4
|
-4
|
1765.00
|
|
2020-08-21
|
4
|
2
|
2
|
1685.00
|
|
2020-06-05
|
1
|
5
|
-4
|
1120.00
|
|
2020-05-08
|
8
|
13
|
-5
|
866.00
|
|
2020-05-07
|
2
|
6
|
-4
|
846.00
|
|
2020-04-14
|
3
|
29
|
-26
|
774.00
|
|
2020-03-30
|
4
|
15
|
-11
|
802.00
|
|
2020-03-16
|
17
|
6
|
11
|
684.00
|
|
2020-02-27
|
14
|
2
|
12
|
779.00
|
|
2020-02-24
|
3
|
0
|
3
|
813.00
|
|
2020-01-16
|
0
|
16
|
-16
|
769.00
|
|
2020-01-08
|
11
|
3
|
8
|
635.00
|
|
2020-01-03
|
12
|
2
|
10
|
632.00
|
|
2019-12-25
|
0
|
5
|
-5
|
633.00
|
|
2019-12-23
|
0
|
6
|
-6
|
627.00
|
|
2019-12-20
|
3
|
0
|
3
|
608.00
|
|
2019-12-17
|
4
|
0
|
4
|
630.00
|
|
2019-11-07
|
3
|
0
|
3
|
509.00
|
|
2019-10-08
|
2
|
18
|
-16
|
495.50
|
|
2019-10-04
|
10
|
2
|
8
|
496.00
|
|
2019-09-19
|
1
|
8
|
-7
|
464.00
|
|
2019-09-03
|
6
|
2
|
4
|
496.50
|
|
2019-07-11
|
2
|
9
|
-7
|
520.00
|
|
2019-07-10
|
2
|
10
|
-8
|
517.00
|
|
2019-07-02
|
9
|
2
|
7
|
493.00
|
| 合計 | 746 | 766 | -20 | |
