| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
61
|
174
|
-113
|
79.50
|
|
2026-06-02
|
180
|
102
|
78
|
78.60
|
|
2026-05-25
|
78
|
26
|
52
|
69.90
|
|
2026-05-14
|
17
|
52
|
-35
|
64.80
|
|
2026-04-27
|
6
|
73
|
-67
|
62.30
|
|
2026-04-24
|
52
|
2
|
50
|
60.00
|
|
2026-04-20
|
65
|
17
|
48
|
60.20
|
|
2026-03-31
|
23
|
2
|
21
|
56.40
|
|
2026-03-27
|
23
|
8
|
15
|
60.10
|
|
2026-02-25
|
34
|
5
|
29
|
67.00
|
|
2025-12-11
|
241
|
127
|
114
|
69.70
|
|
2025-10-27
|
60
|
28
|
32
|
64.70
|
|
2025-10-21
|
35
|
10
|
25
|
63.50
|
|
2025-10-09
|
180
|
107
|
73
|
73.00
|
|
2025-10-02
|
110
|
189
|
-79
|
68.30
|
|
2025-10-01
|
143
|
38
|
105
|
66.90
|
|
2025-09-22
|
155
|
21
|
134
|
67.30
|
|
2025-09-08
|
144
|
380
|
-236
|
64.80
|
|
2025-09-05
|
473
|
248
|
225
|
61.10
|
|
2025-08-25
|
113
|
35
|
78
|
57.50
|
|
2025-08-22
|
34
|
175
|
-141
|
56.20
|
|
2025-08-21
|
264
|
64
|
200
|
58.10
|
|
2025-08-14
|
52
|
267
|
-215
|
49.10
|
|
2025-08-13
|
139
|
448
|
-309
|
50.30
|
|
2025-08-12
|
416
|
70
|
346
|
51.10
|
|
2025-08-11
|
296
|
68
|
228
|
50.30
|
|
2025-08-07
|
35
|
143
|
-108
|
48.95
|
|
2025-07-31
|
50
|
135
|
-85
|
41.50
|
|
2025-07-30
|
52
|
240
|
-188
|
41.75
|
|
2025-07-11
|
32
|
1
|
31
|
38.15
|
|
2025-07-10
|
36
|
3
|
33
|
37.55
|
|
2025-07-02
|
15
|
0
|
15
|
37.35
|
|
2025-06-10
|
0
|
35
|
-35
|
35.70
|
|
2025-06-04
|
11
|
1
|
10
|
33.70
|
|
2025-05-27
|
51
|
8
|
43
|
35.65
|
|
2025-05-19
|
0
|
18
|
-18
|
36.50
|
|
2025-05-14
|
6
|
27
|
-21
|
37.45
|
|
2025-05-09
|
12
|
2
|
10
|
36.10
|
|
2025-04-29
|
48
|
19
|
29
|
37.40
|
|
2025-04-10
|
0
|
17
|
-17
|
31.90
|
|
2025-03-11
|
55
|
97
|
-42
|
44.50
|
|
2024-12-31
|
2
|
27
|
-25
|
41.65
|
|
2024-12-17
|
4
|
34
|
-30
|
38.80
|
|
2024-12-16
|
10
|
53
|
-43
|
38.90
|
|
2024-11-14
|
82
|
46
|
36
|
40.50
|
|
2024-11-12
|
92
|
299
|
-207
|
38.15
|
|
2024-11-11
|
217
|
26
|
191
|
39.25
|
|
2024-10-11
|
5
|
15
|
-10
|
35.75
|
|
2024-10-08
|
15
|
0
|
15
|
36.60
|
|
2024-10-04
|
12
|
0
|
12
|
35.50
|
|
2024-09-30
|
0
|
10
|
-10
|
36.45
|
|
2024-09-19
|
2
|
10
|
-8
|
35.60
|
|
2024-08-30
|
9
|
31
|
-22
|
38.60
|
|
2024-08-28
|
6
|
48
|
-42
|
39.50
|
|
2024-08-21
|
54
|
452
|
-398
|
44.30
|
|
2024-08-19
|
49
|
14
|
35
|
41.40
|
|
2024-08-07
|
4
|
243
|
-239
|
39.40
|
|
2024-08-05
|
217
|
11
|
206
|
38.60
|
|
2024-08-01
|
20
|
83
|
-63
|
42.90
|
|
2024-07-23
|
24
|
128
|
-104
|
41.85
|
|
2024-07-22
|
217
|
45
|
172
|
40.50
|
|
2024-07-19
|
62
|
242
|
-180
|
42.50
|
|
2024-07-17
|
115
|
44
|
71
|
42.00
|
|
2024-07-12
|
199
|
99
|
100
|
42.15
|
|
2024-07-11
|
321
|
51
|
270
|
42.25
|
|
2024-06-27
|
0
|
12
|
-12
|
35.40
|
|
2024-06-25
|
0
|
21
|
-21
|
35.20
|
|
2024-06-18
|
20
|
2
|
18
|
35.55
|
|
2024-06-17
|
43
|
13
|
30
|
35.75
|
|
2024-04-08
|
1
|
32
|
-31
|
35.30
|
|
2024-03-21
|
2
|
13
|
-11
|
36.10
|
|
2024-01-29
|
21
|
2
|
19
|
34.90
|
|
2024-01-25
|
4
|
11
|
-7
|
34.80
|
|
2024-01-24
|
2
|
14
|
-12
|
35.65
|
|
2024-01-22
|
8
|
1
|
7
|
34.75
|
|
2024-01-12
|
1
|
18
|
-17
|
36.30
|
|
2023-12-29
|
5
|
0
|
5
|
35.75
|
|
2023-12-28
|
0
|
11
|
-11
|
35.80
|
|
2023-12-22
|
0
|
10
|
-10
|
34.90
|
|
2023-12-21
|
0
|
20
|
-20
|
35.15
|
|
2023-12-20
|
0
|
40
|
-40
|
35.30
|
|
2023-12-19
|
14
|
75
|
-61
|
34.95
|
|
2023-12-08
|
9
|
1
|
8
|
34.60
|
|
2023-11-17
|
18
|
6
|
12
|
34.00
|
|
2023-11-16
|
5
|
20
|
-15
|
33.50
|
|
2023-11-14
|
0
|
15
|
-15
|
32.35
|
|
2023-11-10
|
21
|
55
|
-34
|
31.80
|
|
2023-11-09
|
35
|
0
|
35
|
32.60
|
|
2023-10-23
|
6
|
0
|
6
|
32.50
|
|
2023-10-17
|
0
|
9
|
-9
|
34.00
|
|
2023-10-06
|
7
|
37
|
-30
|
34.85
|
|
2023-10-05
|
4
|
38
|
-34
|
34.90
|
|
2023-09-25
|
0
|
10
|
-10
|
35.55
|
|
2023-08-31
|
0
|
16
|
-16
|
35.70
|
|
2023-08-23
|
4
|
0
|
4
|
35.95
|
|
2023-08-01
|
15
|
4
|
11
|
38.45
|
|
2023-07-27
|
0
|
12
|
-12
|
38.25
|
|
2023-07-24
|
28
|
0
|
28
|
36.50
|
|
2023-06-14
|
27
|
0
|
27
|
41.45
|
|
2023-06-09
|
23
|
1
|
22
|
41.65
|
|
2023-06-07
|
0
|
17
|
-17
|
43.30
|
|
2023-06-05
|
5
|
27
|
-22
|
43.40
|
|
2023-05-25
|
43
|
2
|
41
|
42.60
|
|
2023-05-02
|
2
|
23
|
-21
|
43.20
|
|
2023-04-20
|
34
|
1
|
33
|
43.50
|
|
2023-04-11
|
61
|
20
|
41
|
45.95
|
|
2023-03-31
|
55
|
154
|
-99
|
46.35
|
|
2023-03-08
|
2
|
50
|
-48
|
44.20
|
|
2023-02-24
|
38
|
5
|
33
|
41.85
|
|
2023-02-21
|
54
|
19
|
35
|
44.00
|
|
2023-02-20
|
44
|
5
|
39
|
44.30
|
|
2023-02-09
|
80
|
46
|
34
|
43.80
|
|
2022-12-29
|
25
|
0
|
25
|
38.35
|
|
2022-12-26
|
10
|
0
|
10
|
39.65
|
|
2022-12-15
|
3
|
34
|
-31
|
41.70
|
|
2022-11-28
|
30
|
2
|
28
|
41.60
|
|
2022-10-18
|
9
|
0
|
9
|
37.00
|
|
2022-10-07
|
0
|
11
|
-11
|
39.10
|
|
2022-09-29
|
1
|
14
|
-13
|
36.25
|
|
2022-09-21
|
10
|
55
|
-45
|
39.55
|
|
2022-09-12
|
1
|
19
|
-18
|
41.90
|
|
2022-09-08
|
0
|
12
|
-12
|
41.55
|
|
2022-09-07
|
22
|
2
|
20
|
41.20
|
|
2022-08-29
|
41
|
0
|
41
|
40.45
|
|
2022-08-15
|
63
|
3
|
60
|
41.50
|
|
2022-08-01
|
1
|
29
|
-28
|
39.75
|
|
2022-07-25
|
31
|
5
|
26
|
38.00
|
|
2022-07-04
|
25
|
11
|
14
|
38.80
|
|
2022-05-26
|
30
|
13
|
17
|
40.00
|
|
2022-05-17
|
1
|
13
|
-12
|
38.60
|
|
2022-05-11
|
29
|
2
|
27
|
38.85
|
|
2022-04-21
|
2
|
27
|
-25
|
42.10
|
|
2022-04-12
|
24
|
68
|
-44
|
43.45
|
|
2022-04-11
|
48
|
178
|
-130
|
42.55
|
|
2022-03-18
|
2
|
17
|
-15
|
39.05
|
|
2022-03-17
|
24
|
0
|
24
|
38.80
|
|
2022-02-11
|
19
|
2
|
17
|
40.75
|
|
2022-01-19
|
71
|
35
|
36
|
38.20
|
|
2022-01-18
|
30
|
6
|
24
|
36.85
|
|
2022-01-05
|
35
|
1
|
34
|
39.90
|
|
2022-01-04
|
38
|
2
|
36
|
39.85
|
|
2021-12-28
|
24
|
2
|
22
|
40.40
|
|
2021-12-23
|
1
|
34
|
-33
|
41.15
|
|
2021-12-22
|
35
|
1
|
34
|
41.40
|
|
2021-12-08
|
33
|
9
|
24
|
45.15
|
|
2021-12-03
|
22
|
99
|
-77
|
44.50
|
|
2021-11-22
|
36
|
8
|
28
|
43.00
|
|
2021-11-12
|
72
|
19
|
53
|
37.80
|
|
2021-11-09
|
49
|
116
|
-67
|
38.85
|
|
2021-11-08
|
84
|
2
|
82
|
38.00
|
|
2021-11-04
|
53
|
82
|
-29
|
38.20
|
|
2021-11-01
|
94
|
15
|
79
|
37.70
|
|
2021-10-25
|
12
|
82
|
-70
|
33.85
|
|
2021-10-22
|
36
|
15
|
21
|
32.00
|
|
2021-10-20
|
23
|
1
|
22
|
32.85
|
|
2021-10-15
|
5
|
53
|
-48
|
32.10
|
|
2021-10-14
|
43
|
85
|
-42
|
31.85
|
|
2021-10-12
|
14
|
62
|
-48
|
30.45
|
|
2021-10-08
|
63
|
19
|
44
|
32.45
|
|
2021-10-04
|
19
|
71
|
-52
|
33.10
|
|
2021-09-29
|
23
|
82
|
-59
|
32.00
|
|
2021-09-27
|
11
|
49
|
-38
|
31.70
|
|
2021-09-16
|
9
|
0
|
9
|
31.25
|
|
2021-09-15
|
36
|
15
|
21
|
31.95
|
|
2021-09-13
|
51
|
0
|
51
|
31.70
|
|
2021-09-10
|
29
|
0
|
29
|
31.40
|
|
2021-09-09
|
12
|
47
|
-35
|
32.75
|
|
2021-09-08
|
0
|
11
|
-11
|
29.80
|
|
2021-08-11
|
6
|
38
|
-32
|
31.05
|
|
2021-07-27
|
26
|
54
|
-28
|
35.10
|
|
2021-07-26
|
16
|
0
|
16
|
35.50
|
|
2021-07-20
|
13
|
0
|
13
|
34.05
|
|
2021-07-05
|
17
|
120
|
-103
|
38.35
|
|
2021-07-02
|
1
|
51
|
-50
|
34.90
|
|
2021-06-21
|
0
|
15
|
-15
|
28.70
|
|
2021-06-16
|
1
|
13
|
-12
|
29.80
|
|
2021-05-18
|
1
|
50
|
-49
|
27.25
|
|
2021-05-17
|
0
|
33
|
-33
|
24.80
|
|
2021-05-14
|
1
|
15
|
-14
|
26.35
|
|
2021-05-11
|
2
|
32
|
-30
|
30.80
|
|
2021-04-28
|
61
|
1
|
60
|
37.30
|
|
2021-04-21
|
11
|
0
|
11
|
38.60
|
|
2021-04-12
|
57
|
4
|
53
|
39.75
|
|
2021-03-29
|
2
|
62
|
-60
|
39.70
|
|
2021-03-24
|
52
|
0
|
52
|
37.45
|
|
2021-03-05
|
0
|
21
|
-21
|
42.35
|
|
2021-01-25
|
0
|
62
|
-62
|
36.90
|
|
2021-01-20
|
0
|
57
|
-57
|
34.05
|
|
2021-01-11
|
5
|
55
|
-50
|
37.65
|
|
2021-01-06
|
5
|
44
|
-39
|
39.80
|
|
2020-12-14
|
4
|
33
|
-29
|
44.90
|
|
2020-11-19
|
14
|
46
|
-32
|
50.40
|
|
2020-10-20
|
36
|
98
|
-62
|
39.85
|
|
2020-10-19
|
12
|
72
|
-60
|
39.50
|
|
2020-10-06
|
6
|
30
|
-24
|
33.95
|
|
2020-09-28
|
73
|
12
|
61
|
34.10
|
|
2020-09-15
|
4
|
132
|
-128
|
36.60
|
|
2020-08-31
|
22
|
131
|
-109
|
39.35
|
|
2020-08-28
|
12
|
114
|
-102
|
38.90
|
|
2020-08-27
|
68
|
191
|
-123
|
39.00
|
|
2020-08-26
|
34
|
110
|
-76
|
37.70
|
|
2020-08-25
|
4
|
107
|
-103
|
35.05
|
|
2020-08-13
|
19
|
2
|
17
|
36.50
|
|
2020-07-22
|
14
|
542
|
-528
|
41.35
|
|
2020-07-17
|
73
|
8
|
65
|
38.55
|
|
2020-07-10
|
125
|
451
|
-326
|
36.95
|
|
2020-07-09
|
1537
|
1201
|
336
|
38.60
|
|
2020-07-08
|
505
|
1170
|
-665
|
35.10
|
|
2020-07-07
|
1864
|
39
|
1825
|
31.95
|
|
2020-07-06
|
48
|
8
|
40
|
29.05
|
|
2020-06-17
|
19
|
98
|
-79
|
24.35
|
|
2020-06-01
|
40
|
14
|
26
|
25.85
|
|
2020-05-29
|
41
|
1
|
40
|
25.20
|
|
2020-05-28
|
99
|
0
|
99
|
25.35
|
|
2020-05-26
|
11
|
53
|
-42
|
26.65
|
|
2020-05-25
|
101
|
13
|
88
|
26.95
|
|
2020-05-08
|
58
|
188
|
-130
|
26.15
|
|
2020-05-05
|
46
|
158
|
-112
|
22.70
|
|
2020-05-04
|
82
|
13
|
69
|
22.80
|
|
2020-04-27
|
6
|
117
|
-111
|
23.35
|
|
2020-04-21
|
67
|
14
|
53
|
17.25
|
|
2020-04-16
|
90
|
8
|
82
|
17.40
|
|
2020-04-13
|
10
|
31
|
-21
|
14.65
|
|
2020-03-31
|
0
|
0
|
-23
|
10.80
|
|
2020-03-30
|
5
|
35
|
-30
|
11.10
|
|
2020-03-23
|
1
|
17
|
-16
|
10.05
|
|
2020-02-14
|
22
|
194
|
-172
|
19.70
|
|
2020-02-12
|
23
|
74
|
-51
|
20.20
|
|
2020-02-05
|
107
|
2
|
105
|
16.85
|
|
2020-02-03
|
63
|
25
|
38
|
15.25
|
|
2020-01-30
|
0
|
46
|
-46
|
16.80
|
|
2020-01-17
|
157
|
3
|
154
|
18.15
|
|
2020-01-15
|
40
|
12
|
28
|
18.30
|
|
2020-01-14
|
111
|
2
|
109
|
18.40
|
|
2019-12-30
|
48
|
208
|
-160
|
16.25
|
|
2019-11-15
|
4
|
0
|
4
|
6.42
|
|
2019-11-14
|
0
|
28
|
-28
|
6.31
|
|
2019-11-13
|
0
|
17
|
-17
|
6.37
|
|
2019-11-07
|
0
|
0
|
0
|
6.36
|
|
2019-10-17
|
1
|
0
|
1
|
6.38
|
|
2019-10-15
|
45
|
0
|
45
|
6.27
|
|
2019-09-23
|
0
|
4
|
-4
|
6.68
|
|
2019-08-29
|
0
|
106
|
-106
|
6.52
|
|
2019-08-22
|
42
|
0
|
42
|
6.60
|
|
2019-08-19
|
34
|
0
|
34
|
6.46
|
| 合計 | 13914 | 14626 | -735 | |
