| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
18
|
-13
|
101.00
|
|
2026-05-18
|
4
|
37
|
-33
|
102.00
|
|
2026-04-30
|
0
|
9
|
-9
|
115.00
|
|
2026-04-29
|
0
|
21
|
-21
|
113.00
|
|
2026-04-28
|
4
|
23
|
-19
|
111.50
|
|
2026-04-23
|
20
|
3
|
17
|
109.00
|
|
2026-04-17
|
144
|
62
|
82
|
134.00
|
|
2026-03-31
|
36
|
97
|
-61
|
96.90
|
|
2026-03-30
|
24
|
2
|
22
|
107.50
|
|
2026-03-25
|
1
|
31
|
-30
|
105.00
|
|
2026-03-23
|
32
|
11
|
21
|
103.00
|
|
2026-03-18
|
52
|
9
|
43
|
114.00
|
|
2026-03-17
|
114
|
1
|
113
|
109.00
|
|
2026-03-16
|
32
|
172
|
-140
|
117.00
|
|
2026-03-05
|
0
|
20
|
-20
|
109.00
|
|
2026-02-26
|
67
|
11
|
56
|
110.00
|
|
2026-02-25
|
36
|
18
|
18
|
108.00
|
|
2026-02-24
|
165
|
12
|
153
|
109.50
|
|
2026-02-11
|
43
|
201
|
-158
|
99.80
|
|
2026-02-09
|
107
|
68
|
39
|
98.30
|
|
2025-12-12
|
2
|
51
|
-49
|
65.00
|
|
2025-12-11
|
5
|
58
|
-53
|
66.20
|
|
2025-10-16
|
11
|
0
|
11
|
48.50
|
|
2025-10-15
|
11
|
0
|
11
|
48.60
|
|
2025-10-03
|
22
|
3
|
19
|
53.40
|
|
2025-10-02
|
23
|
81
|
-58
|
53.30
|
|
2025-09-30
|
7
|
0
|
7
|
44.95
|
|
2025-09-24
|
10
|
0
|
10
|
45.20
|
|
2025-09-16
|
1
|
10
|
-9
|
46.50
|
|
2025-09-15
|
20
|
1
|
19
|
46.40
|
|
2025-09-10
|
2
|
19
|
-17
|
52.00
|
|
2025-08-07
|
1
|
41
|
-40
|
46.45
|
|
2025-07-04
|
1
|
11
|
-10
|
40.80
|
|
2025-06-30
|
22
|
4
|
18
|
44.25
|
|
2025-06-11
|
11
|
34
|
-23
|
44.55
|
|
2025-06-09
|
6
|
50
|
-44
|
47.30
|
|
2025-06-04
|
51
|
29
|
22
|
45.20
|
|
2025-05-22
|
0
|
5
|
-5
|
38.75
|
|
2025-05-21
|
11
|
0
|
11
|
39.45
|
|
2025-05-16
|
2
|
20
|
-18
|
38.50
|
|
2025-05-07
|
3
|
0
|
3
|
33.10
|
|
2025-05-05
|
7
|
0
|
7
|
32.40
|
|
2025-04-25
|
2
|
7
|
-5
|
31.10
|
|
2025-04-23
|
1
|
6
|
-5
|
30.55
|
|
2025-04-18
|
2
|
5
|
-3
|
30.30
|
|
2025-03-27
|
2
|
6
|
-4
|
37.60
|
|
2025-03-25
|
5
|
15
|
-10
|
|
|
2025-03-24
|
24
|
11
|
13
|
38.80
|
|
2025-03-20
|
2
|
16
|
-14
|
38.40
|
|
2025-03-18
|
4
|
0
|
4
|
38.70
|
|
2025-03-12
|
1
|
13
|
-12
|
|
|
2025-03-10
|
5
|
9
|
-4
|
39.40
|
|
2025-03-07
|
1
|
42
|
-41
|
38.55
|
|
2025-02-21
|
14
|
3
|
11
|
40.50
|
|
2025-02-17
|
33
|
11
|
22
|
42.05
|
|
2025-02-03
|
0
|
2
|
-2
|
36.50
|
|
2024-11-15
|
10
|
0
|
10
|
40.25
|
|
2024-11-08
|
5
|
1
|
4
|
44.25
|
|
2024-11-01
|
0
|
6
|
-6
|
42.30
|
|
2024-09-03
|
0
|
5
|
-5
|
46.00
|
|
2024-08-30
|
6
|
0
|
6
|
46.40
|
|
2024-08-28
|
0
|
2
|
-2
|
44.80
|
|
2024-08-23
|
0
|
10
|
-10
|
45.40
|
|
2024-08-06
|
2
|
27
|
-25
|
40.25
|
|
2024-07-16
|
28
|
7
|
21
|
52.80
|
|
2024-07-09
|
2
|
54
|
-52
|
52.50
|
|
2024-07-08
|
52
|
2
|
50
|
52.30
|
|
2024-06-24
|
7
|
40
|
-33
|
52.70
|
|
2024-06-14
|
26
|
3
|
23
|
57.60
|
|
2024-05-30
|
1
|
17
|
-16
|
54.30
|
|
2024-05-20
|
1
|
12
|
-11
|
50.90
|
|
2024-05-17
|
0
|
22
|
-22
|
51.00
|
|
2024-05-15
|
17
|
0
|
17
|
48.60
|
|
2024-03-14
|
0
|
5
|
-5
|
54.90
|
|
2024-03-07
|
25
|
6
|
19
|
58.60
|
|
2024-01-30
|
1
|
10
|
-9
|
58.20
|
|
2024-01-29
|
10
|
0
|
10
|
58.20
|
|
2024-01-26
|
0
|
10
|
-10
|
56.70
|
|
2024-01-17
|
0
|
15
|
-15
|
54.40
|
|
2024-01-15
|
0
|
21
|
-21
|
56.90
|
|
2023-12-14
|
10
|
0
|
10
|
59.20
|
|
2023-12-07
|
7
|
0
|
7
|
59.20
|
|
2023-12-01
|
5
|
0
|
5
|
61.20
|
|
2023-11-20
|
0
|
22
|
-22
|
62.60
|
|
2023-11-08
|
0
|
17
|
-17
|
65.50
|
|
2023-11-03
|
12
|
37
|
-25
|
61.20
|
|
2023-10-25
|
11
|
1
|
10
|
61.80
|
|
2023-10-24
|
10
|
0
|
10
|
57.30
|
|
2023-10-23
|
10
|
0
|
10
|
56.00
|
|
2023-09-06
|
11
|
38
|
-27
|
72.90
|
|
2023-08-31
|
56
|
23
|
33
|
71.50
|
|
2023-08-11
|
0
|
16
|
-16
|
56.00
|
|
2023-08-09
|
24
|
9
|
15
|
59.50
|
|
2023-07-17
|
0
|
24
|
-24
|
46.25
|
|
2023-07-12
|
12
|
0
|
12
|
47.00
|
|
2023-07-10
|
19
|
0
|
19
|
47.15
|
|
2023-07-03
|
1
|
26
|
-25
|
52.40
|
|
2023-06-30
|
6
|
0
|
6
|
53.40
|
|
2023-06-28
|
11
|
0
|
11
|
53.00
|
|
2023-06-20
|
2
|
29
|
-27
|
56.80
|
|
2023-05-12
|
6
|
0
|
6
|
41.40
|
|
2023-04-14
|
2
|
21
|
-19
|
45.90
|
|
2023-04-07
|
5
|
0
|
5
|
47.05
|
|
2023-03-31
|
16
|
0
|
16
|
47.50
|
|
2023-02-06
|
0
|
24
|
-24
|
50.00
|
|
2023-01-13
|
12
|
0
|
12
|
40.25
|
|
2023-01-12
|
12
|
0
|
12
|
40.35
|
|
2023-01-10
|
0
|
52
|
-52
|
40.75
|
|
2023-01-05
|
33
|
0
|
33
|
33.30
|
|
2022-11-17
|
2
|
0
|
2
|
25.80
|
|
2022-11-15
|
0
|
5
|
-5
|
25.90
|
|
2022-10-27
|
1
|
0
|
1
|
27.50
|
|
2022-10-17
|
0
|
4
|
-4
|
22.50
|
|
2022-09-20
|
2
|
0
|
2
|
26.45
|
|
2022-09-15
|
0
|
9
|
-9
|
28.15
|
|
2022-08-15
|
0
|
0
|
0
|
29.50
|
|
2022-06-17
|
0
|
5
|
-5
|
30.60
|
|
2022-05-30
|
3
|
0
|
3
|
34.00
|
|
2022-05-13
|
1
|
0
|
1
|
27.10
|
|
2022-05-05
|
0
|
1
|
-1
|
28.25
|
|
2022-04-25
|
2
|
0
|
2
|
28.50
|
|
2022-03-17
|
0
|
10
|
-10
|
32.40
|
|
2022-03-09
|
0
|
5
|
-5
|
32.90
|
|
2022-03-03
|
0
|
5
|
-5
|
35.45
|
|
2022-02-25
|
0
|
5
|
-5
|
35.35
|
|
2022-01-19
|
0
|
1
|
-1
|
34.90
|
|
2021-12-20
|
2
|
9
|
-7
|
36.50
|
|
2021-12-10
|
3
|
10
|
-7
|
38.30
|
|
2021-11-12
|
8
|
1
|
7
|
39.10
|
|
2021-11-03
|
3
|
0
|
3
|
40.90
|
|
2021-11-02
|
2
|
10
|
-8
|
40.50
|
|
2021-11-01
|
10
|
0
|
10
|
42.00
|
|
2021-10-29
|
0
|
10
|
-10
|
41.30
|
|
2021-09-14
|
3
|
0
|
3
|
42.65
|
|
2021-08-20
|
0
|
22
|
-22
|
34.25
|
|
2021-08-19
|
0
|
10
|
-10
|
34.20
|
|
2021-06-17
|
0
|
20
|
-20
|
34.20
|
|
2021-06-04
|
20
|
0
|
20
|
35.75
|
|
2021-06-03
|
1
|
5
|
-4
|
33.70
|
|
2021-05-27
|
1
|
5
|
-4
|
31.25
|
|
2021-05-21
|
2
|
0
|
2
|
31.60
|
|
2021-04-21
|
9
|
59
|
-50
|
42.55
|
|
2021-04-20
|
54
|
7
|
47
|
40.15
|
|
2021-04-13
|
0
|
5
|
-5
|
36.40
|
|
2021-04-07
|
0
|
29
|
-29
|
34.95
|
|
2021-04-06
|
10
|
0
|
10
|
35.10
|
|
2021-03-08
|
2
|
0
|
2
|
34.00
|
|
2020-12-15
|
4
|
0
|
4
|
34.80
|
|
2020-12-08
|
1
|
10
|
-9
|
37.25
|
|
2020-12-07
|
0
|
23
|
-23
|
37.80
|
|
2020-11-30
|
31
|
4
|
27
|
39.85
|
|
2020-11-06
|
3
|
0
|
3
|
33.55
|
|
2020-10-19
|
2
|
0
|
2
|
36.80
|
|
2020-10-14
|
0
|
2
|
-2
|
37.05
|
|
2020-10-05
|
2
|
0
|
2
|
37.60
|
|
2020-09-21
|
0
|
6
|
-6
|
39.45
|
|
2020-08-07
|
0
|
6
|
-6
|
46.75
|
|
2020-07-09
|
4
|
25
|
-21
|
48.50
|
|
2020-07-08
|
4
|
20
|
-16
|
49.50
|
|
2020-07-07
|
31
|
0
|
31
|
50.00
|
|
2020-07-02
|
30
|
6
|
24
|
50.10
|
|
2020-06-24
|
2
|
33
|
-31
|
44.35
|
|
2020-06-22
|
0
|
20
|
-20
|
44.50
|
|
2020-06-08
|
5
|
18
|
-13
|
42.20
|
|
2020-06-05
|
24
|
3
|
21
|
41.95
|
|
2020-06-01
|
5
|
15
|
-10
|
42.10
|
|
2020-05-26
|
16
|
53
|
-37
|
44.00
|
|
2020-05-22
|
1
|
14
|
-13
|
41.10
|
|
2020-05-20
|
6
|
0
|
6
|
41.10
|
|
2020-05-18
|
35
|
1
|
34
|
40.40
|
|
2020-05-12
|
11
|
0
|
11
|
42.80
|
|
2020-05-07
|
4
|
90
|
-86
|
46.30
|
|
2020-04-29
|
0
|
10
|
-10
|
38.50
|
|
2020-04-28
|
0
|
25
|
-25
|
35.00
|
|
2020-04-21
|
5
|
20
|
-15
|
30.85
|
|
2020-03-27
|
0
|
31
|
-31
|
27.00
|
|
2020-03-20
|
6
|
40
|
-34
|
22.45
|
|
2020-03-19
|
41
|
0
|
41
|
20.45
|
|
2020-03-18
|
0
|
19
|
-19
|
22.70
|
|
2020-03-16
|
0
|
20
|
-20
|
28.00
|
|
2020-03-13
|
26
|
2
|
24
|
30.15
|
|
2020-03-12
|
17
|
3
|
14
|
33.00
|
|
2020-03-11
|
1
|
11
|
-10
|
36.50
|
|
2020-03-10
|
11
|
0
|
11
|
36.80
|
|
2020-03-09
|
15
|
3
|
12
|
37.30
|
|
2020-02-07
|
24
|
10
|
14
|
47.00
|
|
2020-01-30
|
24
|
4
|
20
|
45.00
|
|
2020-01-16
|
12
|
0
|
12
|
51.10
|
|
2020-01-13
|
4
|
0
|
4
|
52.20
|
|
2020-01-10
|
2
|
8
|
-6
|
52.10
|
|
2020-01-06
|
15
|
0
|
15
|
53.10
|
|
2020-01-03
|
7
|
23
|
-16
|
54.80
|
|
2019-12-23
|
1
|
11
|
-10
|
51.80
|
|
2019-12-16
|
6
|
0
|
6
|
51.80
|
|
2019-12-12
|
0
|
14
|
-14
|
52.60
|
|
2019-12-09
|
45
|
0
|
45
|
53.20
|
|
2019-12-06
|
41
|
81
|
-40
|
57.70
|
|
2019-11-19
|
9
|
0
|
9
|
52.20
|
|
2019-11-15
|
3
|
14
|
-11
|
51.70
|
|
2019-11-11
|
0
|
8
|
-8
|
50.30
|
|
2019-11-06
|
23
|
0
|
23
|
52.90
|
|
2019-10-29
|
30
|
0
|
30
|
59.50
|
|
2019-10-24
|
12
|
1
|
11
|
62.80
|
|
2019-10-21
|
45
|
3
|
42
|
62.50
|
|
2019-10-15
|
24
|
80
|
-56
|
62.60
|
|
2019-10-09
|
11
|
1
|
10
|
63.60
|
|
2019-10-03
|
15
|
1
|
14
|
64.00
|
|
2019-10-02
|
31
|
0
|
31
|
64.20
|
|
2019-10-01
|
37
|
0
|
37
|
68.40
|
|
2019-09-20
|
8
|
41
|
-33
|
71.20
|
|
2019-09-19
|
35
|
13
|
22
|
73.50
|
|
2019-09-16
|
7
|
51
|
-44
|
75.90
|
|
2019-09-05
|
11
|
34
|
-23
|
55.40
|
|
2019-09-02
|
36
|
7
|
29
|
52.50
|
|
2019-08-26
|
1
|
73
|
-72
|
44.00
|
|
2019-08-16
|
0
|
22
|
-22
|
41.10
|
|
2019-08-15
|
0
|
6
|
-6
|
40.05
|
|
2019-08-14
|
0
|
9
|
-9
|
40.20
|
|
2019-08-02
|
0
|
8
|
-8
|
39.90
|
| 合計 | 2700 | 3311 | -611 | |
