| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
2
|
0
|
2
|
14.00
|
|
2026-03-10
|
10
|
0
|
10
|
13.70
|
|
2026-03-04
|
5
|
0
|
5
|
13.60
|
|
2025-11-24
|
1
|
0
|
1
|
14.75
|
|
2025-11-21
|
6
|
0
|
6
|
14.50
|
|
2025-11-04
|
0
|
1
|
-1
|
13.65
|
|
2025-09-24
|
0
|
5
|
-5
|
14.30
|
|
2025-09-01
|
5
|
0
|
5
|
16.45
|
|
2025-07-15
|
0
|
2
|
-2
|
12.85
|
|
2025-06-02
|
0
|
0
|
0
|
12.85
|
|
2025-04-25
|
0
|
3
|
-3
|
12.90
|
|
2025-04-11
|
1
|
0
|
1
|
12.05
|
|
2025-03-20
|
0
|
1
|
-1
|
16.80
|
|
2025-03-07
|
0
|
1
|
-1
|
17.00
|
|
2025-03-05
|
0
|
4
|
-4
|
17.10
|
|
2025-01-14
|
2
|
0
|
2
|
16.60
|
|
2024-12-30
|
0
|
8
|
-8
|
18.15
|
|
2024-11-21
|
10
|
0
|
10
|
17.50
|
|
2024-11-20
|
4
|
0
|
4
|
17.55
|
|
2024-11-04
|
2
|
0
|
2
|
18.95
|
|
2024-09-11
|
0
|
1
|
-1
|
17.75
|
|
2024-08-30
|
0
|
3
|
-3
|
18.55
|
|
2024-08-16
|
0
|
1
|
-1
|
18.20
|
|
2024-08-12
|
3
|
0
|
3
|
18.25
|
|
2024-08-07
|
0
|
1
|
-1
|
17.80
|
|
2024-07-15
|
10
|
0
|
10
|
20.95
|
|
2024-06-19
|
13
|
0
|
13
|
21.10
|
|
2024-06-18
|
0
|
10
|
-10
|
21.60
|
|
2024-06-11
|
12
|
0
|
12
|
20.85
|
|
2024-05-31
|
0
|
20
|
-20
|
20.75
|
|
2024-05-28
|
10
|
0
|
10
|
19.95
|
|
2024-05-17
|
0
|
4
|
-4
|
19.80
|
|
2024-05-15
|
10
|
0
|
10
|
19.80
|
|
2024-05-09
|
2
|
0
|
2
|
20.05
|
|
2024-04-10
|
10
|
0
|
10
|
22.70
|
|
2024-04-09
|
0
|
9
|
-9
|
22.85
|
|
2024-04-08
|
1
|
0
|
1
|
22.00
|
|
2024-03-29
|
8
|
0
|
8
|
22.20
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-15
|
10
|
1
|
9
|
21.75
|
|
2024-03-12
|
0
|
15
|
-15
|
22.50
|
|
2024-03-07
|
0
|
11
|
-11
|
23.85
|
|
2024-03-06
|
10
|
0
|
10
|
23.15
|
|
2024-02-29
|
0
|
10
|
-10
|
23.90
|
|
2024-02-27
|
11
|
0
|
11
|
22.80
|
|
2024-02-22
|
5
|
31
|
-26
|
24.95
|
|
2024-02-20
|
1
|
5
|
-4
|
22.00
|
|
2024-02-16
|
0
|
10
|
-10
|
22.05
|
|
2024-02-05
|
10
|
0
|
10
|
21.05
|
|
2024-01-04
|
10
|
0
|
10
|
21.80
|
|
2023-12-26
|
10
|
1
|
9
|
23.15
|
|
2023-12-25
|
10
|
0
|
10
|
23.55
|
|
2023-12-22
|
0
|
17
|
-17
|
24.30
|
|
2023-12-20
|
10
|
0
|
10
|
24.90
|
|
2023-12-19
|
2
|
29
|
-27
|
25.45
|
|
2023-12-15
|
11
|
63
|
-52
|
26.15
|
|
2023-12-14
|
90
|
32
|
58
|
25.55
|
|
2023-12-13
|
18
|
7
|
11
|
23.50
|
|
2023-11-27
|
10
|
0
|
10
|
20.05
|
|
2023-11-24
|
10
|
0
|
10
|
20.70
|
|
2023-11-20
|
1
|
22
|
-21
|
21.25
|
|
2023-11-13
|
1
|
8
|
-7
|
19.30
|
|
2023-10-25
|
10
|
0
|
10
|
18.10
|
|
2023-10-19
|
13
|
0
|
13
|
18.50
|
|
2023-10-06
|
0
|
13
|
-13
|
19.75
|
|
2023-10-04
|
0
|
5
|
-5
|
18.60
|
|
2023-09-26
|
1
|
0
|
1
|
17.70
|
|
2023-09-18
|
10
|
0
|
10
|
17.65
|
|
2023-09-13
|
0
|
1
|
-1
|
17.95
|
|
2023-09-08
|
21
|
0
|
21
|
18.05
|
|
2023-08-23
|
0
|
1
|
-1
|
16.70
|
|
2023-08-02
|
0
|
1
|
-1
|
16.45
|
|
2023-07-31
|
1
|
0
|
1
|
16.75
|
|
2023-02-06
|
0
|
17
|
-17
|
19.95
|
|
2023-02-03
|
26
|
4
|
22
|
20.05
|
|
2023-01-10
|
0
|
3
|
-3
|
17.25
|
|
2022-10-17
|
0
|
1
|
-1
|
14.00
|
|
2022-08-18
|
5
|
0
|
5
|
22.95
|
|
2022-08-12
|
0
|
6
|
-6
|
22.90
|
|
2022-08-10
|
7
|
0
|
7
|
23.30
|
|
2022-08-04
|
7
|
0
|
7
|
23.25
|
|
2022-08-02
|
2
|
6
|
-4
|
23.90
|
|
2022-06-17
|
0
|
2
|
-2
|
18.10
|
|
2022-03-25
|
6
|
0
|
6
|
23.10
|
|
2022-03-10
|
0
|
4
|
-4
|
24.45
|
|
2022-03-07
|
5
|
0
|
5
|
24.50
|
|
2022-02-16
|
0
|
18
|
-18
|
27.50
|
|
2022-02-14
|
4
|
21
|
-17
|
24.80
|
|
2022-02-10
|
21
|
2
|
19
|
26.05
|
|
2022-02-09
|
28
|
5
|
23
|
27.00
|
|
2022-01-25
|
14
|
1
|
13
|
24.00
|
|
2022-01-24
|
7
|
0
|
7
|
25.45
|
|
2022-01-17
|
2
|
14
|
-12
|
28.75
|
|
2022-01-04
|
10
|
186
|
-176
|
34.95
|
|
2021-12-29
|
194
|
3
|
191
|
39.75
|
|
2021-12-23
|
1
|
41
|
-40
|
34.45
|
|
2021-12-21
|
8
|
0
|
8
|
31.60
|
|
2021-12-20
|
22
|
0
|
22
|
31.60
|
|
2021-11-19
|
1
|
14
|
-13
|
26.05
|
|
2021-11-02
|
1
|
13
|
-12
|
19.00
|
|
2021-06-22
|
0
|
2
|
-2
|
15.40
|
|
2021-04-07
|
0
|
56
|
-56
|
18.95
|
|
2021-03-30
|
0
|
6
|
-6
|
15.25
|
|
2021-03-29
|
0
|
7
|
-7
|
15.20
|
|
2021-03-17
|
20
|
0
|
20
|
13.90
|
|
2020-12-01
|
14
|
0
|
14
|
15.85
|
|
2020-11-12
|
0
|
6
|
-6
|
14.35
|
|
2020-10-14
|
10
|
0
|
10
|
14.70
|
|
2020-08-18
|
6
|
0
|
6
|
14.70
|
|
2020-07-09
|
4
|
15
|
-11
|
14.50
|
|
2020-07-03
|
19
|
1
|
18
|
15.55
|
|
2020-02-10
|
0
|
8
|
-8
|
7.25
|
|
2020-02-06
|
3
|
0
|
3
|
7.39
|
|
2020-01-31
|
0
|
18
|
-18
|
6.52
|
|
2019-12-31
|
20
|
35
|
-15
|
6.35
|
| 合計 | 880 | 885 | -5 | |
