| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
80
|
106
|
86.20
|
|
2026-05-29
|
74
|
130
|
-56
|
86.20
|
|
2026-05-28
|
109
|
173
|
-64
|
82.60
|
|
2026-05-20
|
26
|
165
|
-139
|
74.40
|
|
2026-05-13
|
240
|
138
|
102
|
87.00
|
|
2026-05-06
|
56
|
192
|
-136
|
78.50
|
|
2026-04-24
|
42
|
203
|
-161
|
61.10
|
|
2026-04-23
|
197
|
82
|
115
|
65.90
|
|
2026-04-22
|
153
|
70
|
83
|
71.60
|
|
2026-04-10
|
185
|
71
|
114
|
70.70
|
|
2026-04-09
|
179
|
80
|
99
|
72.60
|
|
2026-03-19
|
137
|
48
|
89
|
84.30
|
|
2026-01-13
|
12
|
55
|
-43
|
60.70
|
|
2026-01-02
|
18
|
123
|
-105
|
55.80
|
|
2025-12-12
|
19
|
70
|
-51
|
41.50
|
|
2025-12-03
|
32
|
10
|
22
|
38.10
|
|
2025-11-27
|
19
|
64
|
-45
|
39.40
|
|
2025-11-21
|
78
|
9
|
69
|
39.70
|
|
2025-09-23
|
18
|
66
|
-48
|
36.65
|
|
2025-09-01
|
35
|
122
|
-87
|
33.25
|
|
2025-08-21
|
92
|
38
|
54
|
32.55
|
|
2025-08-19
|
10
|
41
|
-31
|
30.95
|
|
2025-08-11
|
84
|
28
|
56
|
29.50
|
|
2025-08-04
|
10
|
2
|
8
|
27.05
|
|
2025-07-29
|
28
|
14
|
14
|
27.00
|
|
2025-07-25
|
54
|
114
|
-60
|
28.35
|
|
2025-07-24
|
27
|
1
|
26
|
27.40
|
|
2025-07-23
|
3
|
14
|
-11
|
26.20
|
|
2025-07-08
|
13
|
0
|
13
|
26.10
|
|
2025-06-26
|
45
|
1
|
44
|
28.30
|
|
2025-06-19
|
25
|
65
|
-40
|
29.05
|
|
2025-06-17
|
33
|
69
|
-36
|
28.90
|
|
2025-06-16
|
39
|
72
|
-33
|
28.65
|
|
2025-06-13
|
76
|
17
|
59
|
27.35
|
|
2025-06-12
|
2
|
49
|
-47
|
28.00
|
|
2025-06-11
|
87
|
9
|
78
|
27.95
|
|
2025-06-05
|
5
|
239
|
-234
|
27.35
|
|
2025-05-12
|
0
|
13
|
-13
|
27.90
|
|
2025-05-09
|
16
|
34
|
-18
|
27.40
|
|
2025-04-30
|
28
|
136
|
-108
|
28.60
|
|
2025-04-18
|
7
|
1
|
6
|
23.50
|
|
2025-04-17
|
59
|
1
|
58
|
23.50
|
|
2025-04-16
|
213
|
123
|
90
|
23.45
|
|
2025-04-08
|
12
|
0
|
12
|
23.15
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-03-24
|
45
|
1
|
44
|
32.65
|
|
2025-03-07
|
29
|
5
|
24
|
33.15
|
|
2025-03-04
|
18
|
4
|
14
|
33.70
|
|
2025-03-03
|
20
|
0
|
20
|
33.90
|
|
2025-02-19
|
24
|
5
|
19
|
34.90
|
|
2025-02-11
|
28
|
2
|
26
|
33.45
|
|
2025-02-10
|
19
|
8
|
11
|
33.65
|
|
2025-02-05
|
10
|
0
|
10
|
31.90
|
|
2025-02-04
|
41
|
0
|
41
|
31.60
|
|
2025-01-13
|
43
|
13
|
30
|
32.40
|
|
2025-01-02
|
1
|
15
|
-14
|
35.85
|
|
2024-12-16
|
13
|
0
|
13
|
32.10
|
|
2024-12-12
|
11
|
1
|
10
|
34.35
|
|
2024-12-11
|
2
|
10
|
-8
|
33.70
|
|
2024-11-29
|
5
|
0
|
5
|
32.90
|
|
2024-11-26
|
3
|
25
|
-22
|
34.80
|
|
2024-11-14
|
8
|
36
|
-28
|
34.55
|
|
2024-11-12
|
2
|
16
|
-14
|
36.90
|
|
2024-11-11
|
10
|
1
|
9
|
37.95
|
|
2024-11-08
|
16
|
3
|
13
|
38.10
|
|
2024-10-29
|
5
|
20
|
-15
|
37.65
|
|
2024-10-28
|
2
|
20
|
-18
|
39.40
|
|
2024-10-04
|
58
|
19
|
39
|
39.95
|
|
2024-09-18
|
19
|
7
|
12
|
35.95
|
|
2024-09-12
|
0
|
20
|
-20
|
36.25
|
|
2024-08-06
|
18
|
5
|
13
|
35.60
|
|
2024-07-23
|
0
|
11
|
-11
|
43.70
|
|
2024-07-16
|
17
|
0
|
17
|
47.00
|
|
2024-04-22
|
285
|
5
|
280
|
44.05
|
|
2024-04-08
|
0
|
14
|
-14
|
51.80
|
|
2024-03-27
|
31
|
1
|
30
|
52.00
|
|
2024-03-21
|
6
|
57
|
-51
|
50.50
|
|
2024-03-01
|
29
|
64
|
-35
|
52.80
|
|
2024-01-29
|
13
|
0
|
13
|
51.90
|
|
2024-01-25
|
30
|
3
|
27
|
51.50
|
|
2024-01-15
|
100
|
206
|
-106
|
57.20
|
|
2024-01-05
|
9
|
81
|
-72
|
51.70
|
|
2023-12-28
|
208
|
81
|
127
|
53.80
|
|
2023-12-15
|
23
|
143
|
-120
|
52.50
|
|
2023-12-07
|
23
|
59
|
-36
|
49.80
|
|
2023-12-06
|
68
|
24
|
44
|
51.00
|
|
2023-10-20
|
25
|
9
|
16
|
41.25
|
|
2023-10-12
|
0
|
28
|
-28
|
43.75
|
|
2023-09-20
|
16
|
0
|
16
|
42.40
|
|
2023-09-14
|
12
|
54
|
-42
|
43.25
|
|
2023-09-13
|
3
|
17
|
-14
|
41.50
|
|
2023-09-08
|
16
|
92
|
-76
|
42.35
|
|
2023-07-28
|
8
|
45
|
-37
|
44.00
|
|
2023-07-21
|
18
|
2
|
16
|
42.70
|
|
2023-07-13
|
2
|
17
|
-15
|
40.60
|
|
2023-07-04
|
0
|
17
|
-17
|
41.90
|
|
2023-06-12
|
6
|
20
|
-14
|
43.40
|
|
2023-06-09
|
21
|
2
|
19
|
44.20
|
|
2023-04-18
|
19
|
0
|
19
|
46.25
|
|
2023-04-17
|
33
|
5
|
28
|
46.55
|
|
2023-04-12
|
26
|
95
|
-69
|
49.45
|
|
2023-04-06
|
2
|
51
|
-49
|
47.05
|
|
2023-03-02
|
4
|
39
|
-35
|
47.15
|
|
2023-02-14
|
8
|
27
|
-19
|
46.40
|
|
2023-02-10
|
65
|
4
|
61
|
46.25
|
|
2023-01-13
|
54
|
4
|
50
|
42.15
|
|
2023-01-11
|
72
|
7
|
65
|
43.40
|
|
2022-12-30
|
24
|
1
|
23
|
39.50
|
|
2022-12-28
|
49
|
80
|
-31
|
41.05
|
|
2022-12-27
|
22
|
45
|
-23
|
41.10
|
|
2022-12-26
|
35
|
9
|
26
|
40.95
|
|
2022-12-22
|
32
|
7
|
25
|
39.20
|
|
2022-12-21
|
37
|
9
|
28
|
38.80
|
|
2022-12-20
|
37
|
3
|
34
|
39.00
|
|
2022-11-09
|
23
|
67
|
-44
|
38.80
|
|
2022-11-04
|
49
|
11
|
38
|
34.80
|
|
2022-11-01
|
12
|
58
|
-46
|
34.50
|
|
2022-10-28
|
115
|
164
|
-49
|
33.95
|
|
2022-10-03
|
76
|
12
|
64
|
35.60
|
|
2022-09-12
|
11
|
54
|
-43
|
47.30
|
|
2022-09-08
|
1
|
150
|
-149
|
46.70
|
|
2022-09-02
|
103
|
2
|
101
|
53.10
|
|
2022-08-29
|
53
|
2
|
51
|
50.00
|
|
2022-08-22
|
3
|
65
|
-62
|
51.60
|
|
2022-08-19
|
46
|
2
|
44
|
51.50
|
|
2022-08-18
|
72
|
18
|
54
|
51.70
|
|
2022-08-15
|
58
|
6
|
52
|
52.10
|
|
2022-08-12
|
204
|
24
|
180
|
49.40
|
|
2022-07-08
|
13
|
50
|
-37
|
50.20
|
|
2022-07-07
|
4
|
73
|
-69
|
49.85
|
|
2022-07-06
|
53
|
25
|
28
|
47.05
|
|
2022-06-13
|
7
|
71
|
-64
|
63.80
|
|
2022-05-30
|
108
|
25
|
83
|
68.60
|
|
2022-05-23
|
25
|
66
|
-41
|
68.00
|
|
2022-05-20
|
139
|
17
|
122
|
68.10
|
|
2022-05-05
|
26
|
104
|
-78
|
67.90
|
|
2022-04-29
|
8
|
59
|
-51
|
61.80
|
|
2022-04-13
|
85
|
13
|
72
|
72.00
|
|
2022-04-11
|
43
|
331
|
-288
|
70.60
|
|
2022-04-08
|
16
|
59
|
-43
|
74.90
|
|
2022-03-31
|
9
|
47
|
-38
|
80.50
|
|
2022-01-26
|
34
|
2
|
32
|
70.80
|
|
2021-12-30
|
77
|
16
|
61
|
90.40
|
|
2021-12-17
|
1225
|
2521
|
-1296
|
91.90
|
|
2021-12-16
|
2007
|
645
|
1362
|
99.90
|
|
2021-12-14
|
66
|
216
|
-150
|
83.30
|
|
2021-12-07
|
44
|
106
|
-62
|
85.00
|
|
2021-11-29
|
83
|
831
|
-748
|
85.50
|
|
2021-11-26
|
809
|
136
|
673
|
83.60
|
|
2021-11-23
|
670
|
1386
|
-716
|
90.90
|
|
2021-11-22
|
411
|
22
|
389
|
101.00
|
|
2021-11-19
|
521
|
30
|
491
|
97.80
|
|
2021-11-16
|
168
|
329
|
-161
|
90.00
|
|
2021-11-15
|
26
|
96
|
-70
|
82.00
|
|
2021-11-05
|
285
|
455
|
-170
|
75.80
|
|
2021-11-04
|
1159
|
2438
|
-1279
|
75.00
|
|
2021-11-03
|
2389
|
1396
|
993
|
77.80
|
|
2021-11-02
|
1980
|
1436
|
544
|
71.80
|
|
2021-10-29
|
528
|
251
|
277
|
59.40
|
|
2021-10-13
|
74
|
12
|
62
|
41.25
|
|
2021-10-12
|
44
|
101
|
-57
|
44.35
|
|
2021-10-05
|
124
|
47
|
77
|
41.40
|
|
2021-10-01
|
25
|
109
|
-84
|
42.50
|
|
2021-08-06
|
46
|
137
|
-91
|
50.30
|
|
2021-07-28
|
185
|
354
|
-169
|
48.35
|
|
2021-07-27
|
250
|
103
|
147
|
53.70
|
|
2021-07-01
|
337
|
34
|
303
|
28.30
|
|
2021-05-21
|
6
|
53
|
-47
|
21.95
|
|
2021-04-22
|
123
|
27
|
96
|
25.20
|
|
2021-04-20
|
57
|
16
|
41
|
25.65
|
|
2021-04-08
|
45
|
393
|
-348
|
26.10
|
|
2021-04-07
|
908
|
627
|
281
|
26.90
|
|
2021-03-25
|
59
|
16
|
43
|
22.75
|
|
2021-03-23
|
77
|
24
|
53
|
23.70
|
|
2021-02-18
|
71
|
5
|
66
|
22.85
|
|
2020-12-30
|
18
|
79
|
-61
|
25.10
|
|
2020-12-09
|
32
|
132
|
-100
|
24.65
|
|
2020-11-16
|
30
|
0
|
30
|
16.60
|
|
2020-08-12
|
7
|
100
|
-93
|
10.10
|
|
2020-08-11
|
111
|
4
|
107
|
10.40
|
|
2020-08-07
|
3
|
31
|
-28
|
9.66
|
|
2020-07-22
|
23
|
130
|
-107
|
11.00
|
|
2020-07-14
|
78
|
21
|
57
|
10.60
|
|
2020-07-13
|
119
|
17
|
102
|
11.45
|
|
2020-07-07
|
115
|
10
|
105
|
12.50
|
|
2020-06-03
|
16
|
1009
|
-993
|
8.25
|
|
2020-06-01
|
998
|
0
|
998
|
6.82
|
|
2020-05-27
|
0
|
18
|
-18
|
6.08
|
|
2020-04-24
|
3
|
30
|
-27
|
6.10
|
|
2020-04-20
|
0
|
20
|
-20
|
6.37
|
|
2020-03-30
|
2
|
20
|
-18
|
4.89
|
|
2020-03-18
|
5
|
18
|
-13
|
4.59
|
|
2020-03-06
|
0
|
17
|
-17
|
6.35
|
|
2020-03-05
|
0
|
33
|
-33
|
6.57
|
|
2020-02-21
|
22
|
5
|
17
|
9.30
|
|
2020-02-17
|
0
|
15
|
-15
|
9.18
|
|
2020-02-14
|
0
|
15
|
-15
|
9.21
|
|
2020-01-13
|
30
|
1
|
29
|
10.30
|
|
2020-01-08
|
0
|
20
|
-20
|
10.30
|
|
2019-11-20
|
29
|
0
|
29
|
9.15
|
|
2019-11-19
|
21
|
0
|
21
|
9.12
|
|
2019-10-22
|
0
|
10
|
-10
|
10.00
|
|
2019-07-04
|
0
|
24
|
-24
|
10.95
|
| 合計 | 22693 | 22430 | 263 | |
