| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
18
|
11
|
547.00
|
|
2026-06-02
|
46
|
15
|
31
|
559.00
|
|
2026-06-01
|
52
|
27
|
25
|
581.00
|
|
2026-05-29
|
3
|
25
|
-22
|
593.00
|
|
2026-05-28
|
25
|
39
|
-14
|
575.00
|
|
2026-05-27
|
3
|
20
|
-17
|
587.00
|
|
2026-05-26
|
10
|
32
|
-22
|
549.00
|
|
2026-05-25
|
14
|
64
|
-50
|
546.00
|
|
2026-05-22
|
4
|
34
|
-30
|
497.00
|
|
2026-05-15
|
2
|
14
|
-12
|
415.00
|
|
2026-05-13
|
10
|
1
|
9
|
415.00
|
|
2026-05-08
|
121
|
0
|
121
|
470.00
|
|
2026-05-07
|
27
|
121
|
-94
|
522.00
|
|
2026-04-28
|
17
|
7
|
10
|
382.50
|
|
2026-04-23
|
124
|
16
|
108
|
345.00
|
|
2026-04-21
|
22
|
85
|
-63
|
365.50
|
|
2026-04-20
|
66
|
3
|
63
|
332.50
|
|
2026-04-16
|
107
|
34
|
73
|
355.00
|
|
2026-04-10
|
4
|
0
|
4
|
339.00
|
|
2026-03-31
|
13
|
3
|
10
|
262.50
|
|
2026-03-27
|
10
|
0
|
10
|
260.50
|
|
2026-03-23
|
6
|
16
|
-10
|
360.00
|
|
2026-03-12
|
14
|
5
|
9
|
287.50
|
|
2026-03-02
|
100
|
5
|
95
|
202.50
|
|
2026-02-09
|
48
|
403
|
-355
|
134.50
|
|
2026-02-06
|
22
|
55
|
-33
|
122.50
|
|
2026-02-05
|
58
|
33
|
25
|
111.50
|
|
2026-01-29
|
13
|
0
|
13
|
86.00
|
|
2026-01-28
|
42
|
14
|
28
|
87.80
|
|
2026-01-26
|
20
|
0
|
20
|
85.00
|
|
2026-01-15
|
10
|
0
|
10
|
83.30
|
|
2026-01-13
|
18
|
0
|
18
|
81.70
|
|
2025-12-26
|
0
|
22
|
-22
|
78.70
|
|
2025-12-11
|
9
|
21
|
-12
|
74.50
|
|
2025-12-05
|
20
|
0
|
20
|
71.60
|
|
2025-12-04
|
79
|
2
|
77
|
72.10
|
|
2025-10-17
|
5
|
0
|
5
|
66.00
|
|
2025-10-16
|
5
|
2
|
3
|
66.80
|
|
2025-10-15
|
15
|
0
|
15
|
64.60
|
|
2025-10-13
|
5
|
0
|
5
|
66.20
|
|
2025-10-01
|
0
|
14
|
-14
|
62.80
|
|
2025-09-16
|
10
|
0
|
10
|
65.00
|
|
2025-09-12
|
5
|
0
|
5
|
63.40
|
|
2025-09-11
|
5
|
0
|
5
|
63.10
|
|
2025-08-01
|
0
|
5
|
-5
|
71.70
|
|
2025-07-29
|
3
|
0
|
3
|
68.10
|
|
2025-07-17
|
25
|
0
|
25
|
77.50
|
|
2025-07-01
|
0
|
5
|
-5
|
73.20
|
|
2025-06-30
|
0
|
8
|
-8
|
72.60
|
|
2025-06-27
|
0
|
5
|
-5
|
72.30
|
|
2025-06-26
|
0
|
3
|
-3
|
72.90
|
|
2025-06-25
|
0
|
3
|
-3
|
73.00
|
|
2025-06-24
|
0
|
3
|
-3
|
72.00
|
|
2025-06-18
|
0
|
3
|
-3
|
73.00
|
|
2025-06-17
|
1
|
8
|
-7
|
73.10
|
|
2025-06-11
|
0
|
6
|
-6
|
72.80
|
|
2025-06-06
|
2
|
10
|
-8
|
72.30
|
|
2025-06-05
|
0
|
11
|
-11
|
73.50
|
|
2025-06-04
|
9
|
0
|
9
|
71.50
|
|
2025-06-03
|
2
|
0
|
2
|
70.10
|
|
2025-05-22
|
0
|
14
|
-14
|
78.40
|
|
2025-05-21
|
0
|
5
|
-5
|
71.30
|
|
2025-05-15
|
0
|
6
|
-6
|
71.90
|
|
2025-05-14
|
1
|
9
|
-8
|
72.60
|
|
2025-05-12
|
0
|
9
|
-9
|
71.40
|
|
2025-05-06
|
0
|
3
|
-3
|
65.30
|
|
2025-05-05
|
6
|
0
|
6
|
63.00
|
|
2025-04-22
|
12
|
0
|
12
|
58.40
|
|
2025-04-21
|
4
|
0
|
4
|
59.40
|
|
2025-04-11
|
7
|
4
|
3
|
57.10
|
|
2025-04-10
|
6
|
2
|
4
|
55.80
|
|
2025-04-08
|
18
|
11
|
7
|
56.40
|
|
2025-04-07
|
0
|
0
|
0
|
62.60
|
|
2025-03-31
|
10
|
4
|
6
|
65.00
|
|
2025-03-28
|
20
|
0
|
20
|
69.60
|
|
2025-03-27
|
2
|
0
|
2
|
72.10
|
|
2025-03-18
|
0
|
3
|
-3
|
74.50
|
|
2025-03-17
|
0
|
2
|
-2
|
73.70
|
|
2025-03-14
|
0
|
2
|
-2
|
72.10
|
|
2025-03-07
|
6
|
0
|
6
|
76.80
|
|
2025-02-25
|
2
|
0
|
2
|
77.60
|
|
2025-02-24
|
0
|
4
|
-4
|
78.70
|
|
2025-02-17
|
3
|
11
|
-8
|
77.30
|
|
2025-01-21
|
11
|
0
|
11
|
75.00
|
|
2025-01-09
|
19
|
1
|
18
|
75.80
|
|
2025-01-06
|
1
|
7
|
-6
|
81.50
|
|
2024-12-30
|
7
|
0
|
7
|
79.20
|
|
2024-12-24
|
6
|
1
|
5
|
81.20
|
|
2024-12-20
|
9
|
1
|
8
|
80.60
|
|
2024-12-19
|
30
|
0
|
30
|
83.50
|
|
2024-12-18
|
10
|
0
|
10
|
85.20
|
|
2024-12-17
|
3
|
0
|
3
|
86.10
|
|
2024-12-16
|
27
|
2
|
25
|
84.90
|
|
2024-12-11
|
1
|
11
|
-10
|
87.50
|
|
2024-12-05
|
22
|
112
|
-90
|
91.40
|
|
2024-12-04
|
13
|
1
|
12
|
90.80
|
|
2024-11-27
|
35
|
14
|
21
|
86.40
|
|
2024-11-26
|
15
|
0
|
15
|
86.60
|
|
2024-11-25
|
15
|
0
|
15
|
87.80
|
|
2024-11-13
|
21
|
3
|
18
|
88.30
|
|
2024-11-01
|
3
|
33
|
-30
|
100.00
|
|
2024-10-30
|
44
|
9
|
35
|
104.50
|
|
2024-10-25
|
46
|
126
|
-80
|
107.50
|
|
2024-10-08
|
0
|
45
|
-45
|
99.80
|
|
2024-10-04
|
15
|
1
|
14
|
86.50
|
|
2024-09-30
|
11
|
3
|
8
|
86.90
|
|
2024-09-26
|
10
|
0
|
10
|
86.30
|
|
2024-09-23
|
67
|
8
|
59
|
87.10
|
|
2024-09-13
|
31
|
0
|
31
|
91.00
|
|
2024-09-05
|
59
|
7
|
52
|
86.00
|
|
2024-08-28
|
44
|
72
|
-28
|
101.50
|
|
2024-08-27
|
10
|
86
|
-76
|
100.00
|
|
2024-08-21
|
6
|
64
|
-58
|
84.10
|
|
2024-08-09
|
6
|
27
|
-21
|
76.90
|
|
2024-08-08
|
2
|
39
|
-37
|
77.70
|
|
2024-08-05
|
71
|
0
|
71
|
68.90
|
|
2024-08-02
|
44
|
3
|
41
|
68.70
|
|
2024-07-31
|
8
|
0
|
8
|
70.00
|
|
2024-07-30
|
0
|
12
|
-12
|
70.00
|
|
2024-07-03
|
43
|
0
|
43
|
|
|
2024-07-01
|
32
|
2
|
30
|
73.90
|
|
2024-06-27
|
12
|
1
|
11
|
73.00
|
|
2024-06-26
|
4
|
0
|
4
|
73.00
|
|
2024-06-14
|
7
|
0
|
7
|
71.50
|
|
2024-06-11
|
18
|
1
|
17
|
70.50
|
|
2024-06-07
|
14
|
0
|
14
|
72.60
|
|
2024-06-06
|
23
|
0
|
23
|
74.10
|
|
2024-05-23
|
11
|
0
|
11
|
68.60
|
|
2024-05-21
|
3
|
19
|
-16
|
|
|
2024-05-03
|
78
|
1
|
77
|
68.50
|
|
2024-04-29
|
21
|
1
|
20
|
68.90
|
|
2024-04-26
|
0
|
40
|
-40
|
68.70
|
|
2024-04-16
|
17
|
69
|
-52
|
69.60
|
|
2024-04-10
|
63
|
5
|
58
|
75.40
|
|
2024-03-13
|
54
|
111
|
-57
|
86.70
|
|
2024-03-05
|
34
|
18
|
16
|
58.80
|
|
2024-03-04
|
52
|
8
|
44
|
57.90
|
|
2024-02-29
|
13
|
1
|
12
|
57.40
|
|
2024-02-27
|
24
|
1
|
23
|
52.20
|
|
2024-02-22
|
0
|
6
|
-6
|
52.40
|
|
2024-02-05
|
5
|
1
|
4
|
50.50
|
|
2023-12-12
|
8
|
0
|
8
|
56.50
|
|
2023-11-15
|
12
|
26
|
-14
|
54.20
|
|
2023-10-13
|
0
|
7
|
-7
|
51.20
|
|
2023-08-16
|
3
|
8
|
-5
|
54.00
|
|
2023-07-31
|
27
|
7
|
20
|
63.70
|
|
2023-07-28
|
34
|
80
|
-46
|
69.00
|
|
2023-07-27
|
63
|
7
|
56
|
67.50
|
|
2023-07-21
|
3
|
13
|
-10
|
52.00
|
|
2023-06-01
|
3
|
14
|
-11
|
48.40
|
|
2023-05-03
|
0
|
3
|
-3
|
38.15
|
|
2023-04-24
|
3
|
0
|
3
|
38.25
|
|
2023-03-20
|
2
|
0
|
2
|
36.55
|
|
2022-12-29
|
0
|
4
|
-4
|
35.05
|
|
2022-11-30
|
2
|
0
|
2
|
35.30
|
|
2022-11-09
|
0
|
14
|
-14
|
33.80
|
|
2022-11-01
|
5
|
0
|
5
|
34.05
|
|
2022-09-27
|
1
|
0
|
1
|
32.90
|
|
2022-09-05
|
0
|
11
|
-11
|
35.30
|
|
2022-08-08
|
0
|
1
|
-1
|
37.10
|
|
2022-08-01
|
0
|
9
|
-9
|
37.50
|
|
2022-07-29
|
10
|
0
|
10
|
39.90
|
|
2022-07-21
|
0
|
8
|
-8
|
38.75
|
|
2022-07-20
|
8
|
0
|
8
|
38.00
|
|
2022-05-25
|
1
|
0
|
1
|
39.80
|
|
2022-04-06
|
1
|
0
|
1
|
44.35
|
|
2022-03-30
|
2
|
0
|
2
|
44.60
|
|
2022-01-14
|
6
|
3
|
3
|
46.05
|
|
2022-01-10
|
10
|
0
|
10
|
47.15
|
|
2021-12-13
|
10
|
0
|
10
|
49.00
|
|
2021-11-18
|
6
|
1
|
5
|
47.00
|
|
2021-11-15
|
0
|
10
|
-10
|
49.15
|
|
2021-11-10
|
2
|
11
|
-9
|
50.40
|
|
2021-11-09
|
25
|
13
|
12
|
52.10
|
|
2021-10-25
|
0
|
11
|
-11
|
49.90
|
|
2021-10-14
|
1
|
6
|
-5
|
42.00
|
|
2021-10-06
|
6
|
0
|
6
|
37.20
|
|
2021-09-07
|
0
|
2
|
-2
|
44.00
|
|
2021-08-24
|
10
|
0
|
10
|
45.10
|
|
2021-05-27
|
3
|
0
|
3
|
51.50
|
|
2021-05-25
|
11
|
1
|
10
|
51.20
|
|
2021-04-28
|
0
|
11
|
-11
|
64.60
|
|
2021-04-21
|
1
|
18
|
-17
|
67.30
|
|
2021-04-20
|
7
|
3
|
4
|
67.70
|
|
2021-04-19
|
37
|
2
|
35
|
68.70
|
|
2021-04-13
|
0
|
44
|
-44
|
73.50
|
|
2021-04-09
|
28
|
19
|
9
|
74.00
|
|
2021-04-08
|
43
|
7
|
36
|
75.20
|
|
2021-03-09
|
1
|
13
|
-12
|
73.00
|
|
2021-02-04
|
19
|
12
|
7
|
55.50
|
|
2021-01-25
|
5
|
48
|
-43
|
60.90
|
|
2021-01-21
|
42
|
15
|
27
|
59.50
|
|
2020-12-25
|
0
|
10
|
-10
|
79.70
|
|
2020-12-22
|
1
|
24
|
-23
|
77.30
|
|
2020-12-21
|
76
|
50
|
26
|
85.10
|
|
2020-11-30
|
0
|
7
|
-7
|
51.90
|
|
2020-11-27
|
19
|
5
|
14
|
49.25
|
|
2020-09-10
|
0
|
10
|
-10
|
28.20
|
|
2020-08-24
|
10
|
0
|
10
|
29.70
|
|
2020-08-20
|
1
|
10
|
-9
|
28.80
|
|
2020-08-10
|
0
|
7
|
-7
|
28.80
|
|
2020-06-05
|
0
|
10
|
-10
|
30.10
|
|
2020-05-20
|
0
|
5
|
-5
|
29.25
|
|
2020-05-19
|
9
|
21
|
-12
|
29.25
|
|
2020-05-18
|
17
|
0
|
17
|
29.85
|
|
2020-05-15
|
1
|
4
|
-3
|
29.45
|
|
2020-04-09
|
0
|
7
|
-7
|
27.20
|
|
2020-04-08
|
8
|
0
|
8
|
26.25
|
|
2019-10-09
|
2
|
0
|
2
|
33.35
|
|
2019-07-12
|
0
|
10
|
-10
|
41.00
|
| 合計 | 3212 | 2924 | 288 | |
