點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.7% (172/333 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
595 pts
5日大漲率 23.4%
10日大漲率 24.3%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-26
1
13
-12
391.00
2026-05-19
15
7
8
379.00
2026-05-14
16
82
-66
411.00
2026-05-13
21
4
17
374.00
2026-05-11
10
23
-13
391.00
2026-05-05
13
30
-17
403.00
2026-05-04
9
41
-32
392.50
2026-04-30
12
39
-27
382.50
2026-04-28
49
77
-28
401.00
2026-04-20
11
50
-39
441.50
2026-04-17
102
44
58
401.50
2026-04-13
65
157
-92
359.50
2026-04-08
21
148
-127
305.00
2026-03-31
61
3
58
268.00
2026-03-26
48
161
-113
301.00
2026-03-24
58
4
54
275.50
2026-03-23
48
19
29
285.00
2026-03-20
21
85
-64
306.00
2026-03-13
4
54
-50
275.00
2026-03-09
49
2
47
243.50
2026-03-06
16
25
-9
270.50
2026-02-24
20
5
15
299.50
2026-02-23
65
4
61
296.00
2026-02-09
5
33
-28
309.00
2026-02-04
1
25
-24
311.00
2026-01-15
15
8
7
311.50
2026-01-05
32
5
27
305.00
2025-12-31
38
76
-38
317.00
2025-12-26
19
8
11
323.50
2025-12-22
31
4
27
318.50
2025-12-17
44
17
27
313.00
2025-12-16
150
26
124
316.00
2025-12-11
59
19
40
336.50
2025-12-08
48
15
33
331.50
2025-11-28
36
139
-103
354.00
2025-11-27
71
159
-88
334.50
2025-11-25
47
88
-41
316.00
2025-11-21
100
11
89
296.50
2025-11-20
19
105
-86
318.50
2025-11-19
15
38
-23
306.00
2025-11-12
74
37
37
310.00
2025-11-11
87
7
80
304.00
2025-11-03
46
220
-174
359.50
2025-10-31
31
736
-705
352.50
2025-10-30
18
128
-110
320.50
2025-10-27
5
45
-40
298.00
2025-10-22
6
61
-55
279.00
2025-10-14
92
11
81
284.00
2025-10-07
419
13
406
308.50
2025-10-03
131
33
98
329.50
2025-09-30
17
173
-156
320.00
2025-09-24
65
9
56
314.00
2025-09-23
148
22
126
320.00
2025-09-22
146
8
138
320.00
2025-09-18
83
13
70
321.00
2025-09-17
156
19
137
305.50
2025-09-15
10
74
-64
317.50
2025-09-11
50
21
29
329.50
2025-09-08
140
33
107
325.00
2025-09-05
84
313
-229
348.00
2025-08-25
56
221
-165
276.00
2025-08-22
12
346
-334
276.50
2025-08-18
32
89
-57
313.50
2025-08-11
72
31
41
281.50
2025-08-04
209
34
175
255.50
2025-08-01
137
29
108
262.50
2025-07-31
91
120
-29
265.50
2025-07-29
41
9
32
250.00
2025-07-28
283
45
238
251.00
2025-07-25
126
75
51
246.50
2025-07-23
30
0
30
226.00
2025-07-15
35
12
23
232.00
2025-07-08
8
159
-151
241.00
2025-07-07
18
106
-88
229.00
2025-07-02
45
111
-66
238.00
2025-06-30
68
210
-142
238.50
2025-06-27
31
131
-100
240.00
2025-06-26
317
46
271
223.00
2025-06-25
257
52
205
224.50
2025-06-23
226
25
201
206.00
2025-06-20
73
15
58
207.00
2025-06-16
54
26
28
207.00
2025-06-13
45
14
31
206.00
2025-06-11
53
114
-61
222.00
2025-06-05
65
119
-54
194.50
2025-05-29
79
28
51
179.00
2025-05-28
37
69
-32
177.00
2025-05-26
97
45
52
180.00
2025-05-08
26
88
-62
161.50
2025-04-28
30
94
-64
143.00
2025-04-25
122
34
88
138.00
2025-04-23
29
91
-62
130.50
2025-04-17
23
63
-40
135.00
2025-04-15
50
8
42
152.00
2025-04-14
40
108
-68
147.50
2025-03-31
50
183
-133
176.50
2025-03-24
81
39
42
185.00
2025-03-19
28
73
-45
167.50
2025-03-13
133
78
55
166.50
2025-03-12
72
133
-61
2025-03-11
122
60
62
160.00
2025-03-10
304
378
-74
153.50
2025-03-07
406
325
81
147.00
2025-02-14
9
59
-50
125.00
2025-02-03
6
94
-88
104.00
2025-01-20
0
53
-53
107.50
2025-01-15
3
21
-18
103.50
2025-01-09
17
95
-78
106.50
2025-01-08
232
1
231
106.00
2024-12-17
84
25
59
122.50
2024-12-04
52
147
-95
121.00
2024-12-02
155
33
122
110.00
2024-11-29
13
70
-57
100.00
2024-11-28
9
169
-160
95.00
2024-11-26
10
46
-36
97.10
2024-11-25
26
1
25
96.10
2024-11-22
141
43
98
95.70
2024-11-21
0
11
-11
92.20
2024-11-20
0
5
-5
89.00
2024-11-14
5
0
5
88.80
2024-10-30
13
4
9
88.80
2024-10-11
49
0
49
91.80
2024-10-04
64
1
63
91.60
2024-09-24
15
84
-69
101.00
2024-09-11
52
87
-35
94.50
2024-09-06
5
31
-26
92.90
2024-09-04
43
13
30
87.00
2024-08-29
3
37
-34
96.50
2024-08-28
1
10
-9
90.70
2024-08-16
17
48
-31
91.00
2024-08-09
0
36
-36
80.40
2024-08-07
0
22
-22
80.00
2024-08-06
57
4
53
72.80
2024-08-05
25
0
25
76.20
2024-07-16
10
57
-47
102.50
2024-07-10
7
46
-39
98.70
2024-07-05
4
22
-18
98.40
2024-06-25
70
16
54
99.40
2024-06-18
30
150
-120
99.70
2024-06-17
102
30
72
98.20
2024-06-13
32
7
25
87.40
2024-06-11
59
12
47
87.70
2024-06-07
24
1
23
92.20
2024-06-06
34
2
32
91.50
2024-05-30
10
1
9
95.00
2024-05-28
5
43
-38
97.60
2024-05-27
7
45
-38
95.70
2024-05-14
7
1
6
94.70
2024-04-25
15
4
11
107.00
2024-04-24
21
2
19
110.00
2024-04-22
46
13
33
106.00
2024-04-17
2
9
-7
111.50
2024-04-15
66
21
45
115.50
2024-04-01
7
39
-32
125.00
2024-03-29
46
4
42
124.00
2024-03-27
28
3
25
123.50
2024-03-15
25
7
18
115.00
2024-03-14
14
2
12
113.50
2024-03-07
26
60
-34
118.50
2024-03-06
121
75
46
119.00
2024-03-05
21
132
-111
117.50
2024-03-04
3
15
-12
107.00
2024-03-01
4
24
-20
107.50
2024-02-27
36
12
24
106.00
2024-02-22
51
29
22
107.00
2024-02-05
3
26
-23
114.00
2024-02-01
66
13
53
111.00
2024-01-31
22
6
16
109.50
2024-01-12
15
3
12
104.50
2024-01-11
15
49
-34
106.50
2024-01-08
7
134
-127
105.00
2024-01-05
28
56
-28
108.00
2024-01-04
43
11
32
109.50
2024-01-03
84
2
82
115.00
2024-01-02
1
15
-14
121.00
2023-12-22
34
2
32
121.50
2023-12-21
64
18
46
121.50
2023-12-15
22
2
20
122.50
2023-12-13
34
7
27
130.50
2023-11-28
1
13
-12
121.50
2023-11-17
23
215
-192
115.00
2023-11-16
208
1
207
119.50
2023-11-13
0
42
-42
122.00
2023-11-10
62
3
59
122.50
2023-10-19
105
34
71
107.00
2023-10-18
59
141
-82
104.00
2023-10-13
8
70
-62
109.00
2023-10-05
73
35
38
93.70
2023-09-05
7
97
-90
90.10
2023-08-22
17
44
-27
96.90
2023-07-28
61
77
-16
107.00
2023-07-27
34
51
-17
108.00
2023-07-26
51
114
-63
108.00
2023-07-25
452
306
146
106.00
2023-07-24
290
254
36
112.00
2023-07-20
17
55
-38
111.50
2023-07-19
47
10
37
108.00
2023-07-17
67
151
-84
113.50
2023-07-10
126
171
-45
89.20
2023-06-27
29
1
28
81.50
2023-06-21
3
34
-31
84.00
2023-05-16
10
0
10
72.00
2023-05-11
38
4
34
71.40
2023-05-10
14
98
-84
73.40
2023-05-09
83
6
77
71.90
2023-04-24
25
0
25
63.70
2023-04-20
90
6
84
63.70
2023-04-19
13
197
-184
63.70
2023-03-28
24
54
-30
64.00
2023-03-24
44
3
41
67.10
2023-03-08
1
27
-26
66.20
2023-03-07
26
0
26
64.40
2023-03-06
226
13
213
64.90
2023-02-24
3
34
-31
62.40
2023-02-22
2
25
-23
60.90
2023-02-09
43
20
23
58.00
2023-02-03
6
24
-18
55.70
2022-12-08
2
0
2
46.90
2022-12-02
0
2
-2
47.95
2022-11-23
0
16
-16
47.00
2022-11-01
0
3
-3
40.00
2022-10-19
1
0
1
38.80
2022-10-05
0
10
-10
41.15
2022-09-12
0
5
-5
43.10
2022-09-06
8
0
8
42.75
2022-09-05
7
0
7
43.85
2022-08-29
10
3
7
44.10
2022-08-26
12
0
12
44.85
2022-08-25
5
0
5
43.35
2022-08-22
10
0
10
42.80
2022-08-16
0
5
-5
42.55
2022-08-04
5
0
5
39.70
2022-07-19
26
0
26
40.30
2022-07-18
14
51
-37
43.15
2022-07-13
8
0
8
40.80
2022-06-20
1
17
-16
44.80
2022-05-24
2
0
2
47.00
2022-05-19
7
0
7
47.80
2022-05-12
7
0
7
45.90
2022-04-27
6
0
6
49.50
2022-04-22
3
0
3
52.10
2022-04-19
0
2
-2
51.90
2022-04-07
5
0
5
53.60
2022-04-06
3
0
3
54.80
2022-03-08
7
0
7
51.40
2022-03-07
21
0
21
53.50
2022-02-25
4
0
4
54.80
2022-02-23
6
0
6
56.50
2022-02-22
9
0
9
56.20
2022-02-16
8
0
8
57.10
2022-02-11
8
0
8
57.40
2022-02-10
4
0
4
57.60
2022-02-09
2
0
2
57.30
2022-02-08
4
0
4
56.90
2022-01-25
0
4
-4
54.70
2021-11-24
14
0
14
62.70
2021-10-28
0
10
-10
62.90
2021-10-08
0
15
-15
61.00
2021-09-28
2
102
-100
65.00
2021-09-27
109
4
105
64.80
2021-09-22
12
0
12
62.20
2021-09-17
11
1
10
63.30
2021-09-15
33
4
29
63.50
2021-08-12
5
0
5
67.00
2021-07-15
8
121
-113
74.00
2021-07-14
3
83
-80
68.20
2021-07-09
5
40
-35
70.00
2021-06-22
0
9
-9
63.30
2021-06-21
0
16
-16
62.00
2021-06-17
0
10
-10
63.90
2021-06-07
16
1
15
58.60
2021-06-01
0
21
-21
58.70
2021-05-24
11
0
11
54.50
2021-05-17
30
0
30
49.70
2021-05-13
28
6
22
56.40
2021-05-12
84
3
81
56.70
2021-05-06
66
0
66
63.20
2021-04-26
11
0
11
64.60
2021-04-22
10
0
10
63.80
2021-03-16
17
4
13
65.70
2021-03-15
31
2
29
66.60
2021-03-11
22
111
-89
66.60
2021-03-08
72
15
57
64.40
2021-03-04
11
25
-14
63.70
2021-03-03
45
12
33
63.40
2021-02-18
41
121
-80
61.00
2021-02-17
0
30
-30
57.40
2021-02-04
16
5
11
54.10
2021-01-22
36
0
36
52.00
2021-01-07
65
30
35
56.50
2020-12-29
45
3
42
53.00
2020-12-28
12
75
-63
54.50
2020-12-24
0
23
-23
51.50
2020-12-21
16
98
-82
49.95
2020-11-30
25
6
19
51.90
2020-11-25
28
4
24
49.05
2020-11-24
33
1
32
48.90
2020-11-11
0
5
-5
44.90
2020-11-10
10
0
10
44.95
2020-11-06
0
11
-11
44.40
2020-11-03
0
10
-10
43.95
2020-11-02
10
0
10
43.40
2020-10-27
0
5
-5
43.35
2020-10-20
0
15
-15
43.20
2020-10-12
1
13
-12
43.10
2020-10-05
15
0
15
43.10
2020-09-22
26
0
26
43.60
2020-09-21
5
0
5
44.05
2020-09-17
20
0
20
43.80
2020-09-09
0
5
-5
44.70
2020-09-04
48
3
45
45.65
2020-09-02
1
30
-29
45.20
2020-09-01
6
128
-122
45.15
2020-08-31
142
0
142
45.55
2020-08-21
11
0
11
43.70
2020-08-11
1
13
-12
42.95
2020-07-16
34
0
34
47.05
2020-07-15
4
39
-35
49.00
2020-07-14
0
29
-29
49.15
2020-07-13
0
13
-13
49.40
2020-07-07
4
32
-28
52.00
2020-07-06
0
25
-25
51.90
2020-07-03
18
0
18
50.90
2020-06-30
5
37
-32
50.60
2020-06-24
1
40
-39
48.00
2020-06-23
15
0
15
48.70
2020-06-16
10
0
10
49.65
2020-06-03
2
21
-19
50.50
2020-05-25
18
0
18
48.25
2020-05-21
44
3
41
47.60
2020-05-19
19
9
10
45.15
2020-05-11
51
3
48
46.00
2020-05-06
70
10
60
44.20
2020-05-04
32
1
31
42.30
2020-04-30
12
2
10
42.00
2020-04-29
70
2
68
41.80
2020-04-28
14
4
10
40.70
2020-04-01
5
0
5
32.75
2020-03-20
10
0
10
29.75
2020-03-16
0
66
-66
32.10
2020-03-11
64
0
64
38.50
2020-01-16
11
6
5
40.00
2020-01-14
1
95
-94
40.60
2020-01-02
28
3
25
41.35
2019-12-31
65
0
65
40.90
2019-12-20
0
10
-10
41.30
2019-12-18
5
21
-16
41.45
2019-12-11
20
0
20
41.10
2019-12-02
10
0
10
41.30
2019-11-26
10
0
10
41.95
2019-11-18
0
4
-4
41.30
2019-10-25
0
10
-10
41.80
2019-10-22
0
22
-22
42.25
2019-10-21
0
13
-13
41.10
2019-10-18
0
10
-10
41.10
2019-10-17
15
6
9
41.35
2019-10-16
1
17
-16
41.10
2019-10-15
0
6
-6
40.80
2019-10-01
1
6
-5
41.80
2019-09-16
1
12
-11
43.00
2019-09-05
4
35
-31
46.15
2019-09-04
16
68
-52
42.80
2019-09-03
6
49
-43
42.60
2019-09-02
10
0
10
42.40
2019-08-30
20
0
20
42.25
2019-08-29
57
0
57
41.85
2019-08-19
30
3
27
43.10
2019-08-15
4
9
-5
41.70
2019-08-13
1
36
-35
41.25
2019-08-12
66
19
47
42.50
2019-07-25
15
0
15
45.10
2019-07-24
15
1
14
46.00
2019-07-05
14
0
14
45.15
合計 14663 14937 -274